تاریخچه کرون نروژ / لئو رومانی
۰۲:۴۹:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4239 | 0.4232 | 0.4261 | 0.4233 | 0.0052 | 1.23% | 2024/04/18 | 1403/01/30 |
0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.0011 | 0.26% | 2024/04/17 | 1403/01/29 |
0.4283 | 0.4274 | 0.4285 | 0.4274 | 0.0003 | 0.07% | 2024/04/16 | 1403/01/28 |
0.4286 | 0.4274 | 0.4302 | 0.4277 | 0.0013 | 0.3% | 2024/04/15 | 1403/01/27 |
0.4285 | 0.4277 | 0.4303 | 0.4290 | 0.0005 | 0.12% | 2024/04/12 | 1403/01/24 |
0.4275 | 0.4268 | 0.4293 | 0.4285 | 0.0011 | 0.26% | 2024/04/11 | 1403/01/23 |
0.4291 | 0.4252 | 0.43 | 0.4274 | 0.0017 | 0.4% | 2024/04/10 | 1403/01/22 |
0.4286 | 0.4285 | 0.4302 | 0.4291 | 0.0006 | 0.14% | 2024/04/09 | 1403/01/21 |
0.4277 | 0.4264 | 0.4301 | 0.4285 | 0.0007 | 0.16% | 2024/04/08 | 1403/01/20 |
0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.4278 | 0.4263 | 0.4287 | 0.4277 | 0.0003 | 0.07% | 2024/04/05 | 1403/01/17 |
0.4284 | 0.4272 | 0.4295 | 0.4274 | 0.0008 | 0.19% | 2024/04/04 | 1403/01/16 |
0.4264 | 0.4256 | 0.4306 | 0.4282 | 0.0022 | 0.52% | 2024/04/03 | 1403/01/15 |
0.4244 | 0.4205 | 0.4263 | 0.4260 | 0.0005 | 0.12% | 2024/04/01 | 1403/01/13 |
0.4254 | 0.4254 | 0.4255 | 0.4255 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4246 | 0.4238 | 0.4261 | 0.4256 | 0.0008 | 0.19% | 2024/03/29 | 1403/01/10 |
0.4259 | 0.4246 | 0.4261 | 0.4248 | 0.0036 | 0.85% | 2024/03/28 | 1403/01/09 |
0.4280 | 0.4280 | 0.4289 | 0.4284 | 0.0026 | 0.61% | 2024/03/25 | 1403/01/06 |
0.4310 | 0.4310 | 0.4310 | 0.4310 | 0.0005 | 0.12% | 2024/03/18 | 1402/12/28 |
0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4357 | 0.43 | 0.4357 | 0.4306 | 0.0023 | 0.53% | 2024/03/14 | 1402/12/24 |
0.4356 | 0.4345 | 0.4357 | 0.4355 | 0.0004 | 0.09% | 2024/03/12 | 1402/12/22 |
0.4351 | 0.4340 | 0.4361 | 0.4351 | 0.0008 | 0.18% | 2024/03/11 | 1402/12/21 |
0.4360 | 0.4358 | 0.4364 | 0.4359 | - | - | 2024/03/09 | 1402/12/19 |
0.4369 | 0.4358 | 0.4394 | 0.4359 | 0.0009 | 0.21% | 2024/03/08 | 1402/12/18 |
0.4338 | 0.4325 | 0.4379 | 0.4368 | 0.0029 | 0.67% | 2024/03/06 | 1402/12/16 |
0.4359 | 0.4327 | 0.4369 | 0.4339 | 0.0004 | 0.09% | 2024/03/04 | 1402/12/14 |
0.4378 | 0.4360 | 0.4378 | 0.4361 | 0.0018 | 0.41% | 2024/03/02 | 1402/12/12 |