تاریخچه کرون نروژ / ریال قطر
۰۱:۰۵:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3372 | 0.3355 | 0.3372 | 0.3355 | 0.0045 | 1.34% | 2024/03/28 | 1403/01/09 |
0.3391 | 0.3391 | 0.3401 | 0.34 | 0.0036 | 1.06% | 2024/03/25 | 1403/01/06 |
0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0005 | 0.15% | 2024/03/18 | 1402/12/28 |
0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3473 | 0.3427 | 0.3480 | 0.3430 | 0.0017 | 0.5% | 2024/03/14 | 1402/12/24 |
0.3487 | 0.3483 | 0.3489 | 0.3487 | 0.0005 | 0.14% | 2024/03/12 | 1402/12/22 |
0.3497 | 0.3473 | 0.3497 | 0.3482 | 0.0011 | 0.32% | 2024/03/11 | 1402/12/21 |
0.3491 | 0.3491 | 0.3493 | 0.3493 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3502 | 0.3491 | 0.3527 | 0.3494 | 0.0006 | 0.17% | 2024/03/08 | 1402/12/18 |
0.3446 | 0.3437 | 0.3502 | 0.35 | 0.005 | 1.45% | 2024/03/06 | 1402/12/16 |
0.3461 | 0.3449 | 0.3468 | 0.3450 | 0.0004 | 0.12% | 2024/03/04 | 1402/12/14 |
0.3462 | 0.3461 | 0.3462 | 0.3462 | 0.0001 | 0.03% | 2024/03/02 | 1402/12/12 |
0.3463 | 0.3462 | 0.3464 | 0.3463 | 0.0019 | 0.55% | 2024/03/01 | 1402/12/11 |
0.3441 | 0.3436 | 0.3445 | 0.3444 | 0.0007 | 0.2% | 2024/02/29 | 1402/12/10 |
0.3443 | 0.3432 | 0.3449 | 0.3437 | 0.0026 | 0.76% | 2024/02/28 | 1402/12/09 |
0.3465 | 0.3462 | 0.3473 | 0.3463 | 0.0001 | 0.03% | 2024/02/27 | 1402/12/08 |
0.3461 | 0.3451 | 0.3465 | 0.3462 | 0.0005 | 0.14% | 2024/02/26 | 1402/12/07 |
0.3458 | 0.3457 | 0.3459 | 0.3457 | 0.0001 | 0.03% | 2024/02/24 | 1402/12/05 |
0.3465 | 0.3450 | 0.3473 | 0.3458 | 0.0008 | 0.23% | 2024/02/23 | 1402/12/04 |
0.3471 | 0.3464 | 0.3502 | 0.3466 | 0.0007 | 0.2% | 2024/02/22 | 1402/12/03 |
0.3472 | 0.3462 | 0.3478 | 0.3473 | 0.0002 | 0.06% | 2024/02/21 | 1402/12/02 |
0.3475 | 0.3467 | 0.3488 | 0.3471 | 0.0001 | 0.03% | 2024/02/20 | 1402/12/01 |
0.3462 | 0.3460 | 0.3475 | 0.3472 | 0.0005 | 0.14% | 2024/02/19 | 1402/11/30 |
0.3466 | 0.3466 | 0.3468 | 0.3467 | - | - | 2024/02/17 | 1402/11/28 |
0.3458 | 0.3442 | 0.3471 | 0.3467 | 0.0008 | 0.23% | 2024/02/16 | 1402/11/27 |
0.3442 | 0.3438 | 0.3465 | 0.3459 | 0.0018 | 0.52% | 2024/02/15 | 1402/11/26 |
0.3410 | 0.3410 | 0.3444 | 0.3441 | 0.0034 | 1% | 2024/02/14 | 1402/11/25 |
0.3473 | 0.3407 | 0.3480 | 0.3407 | 0.0034 | 1% | 2024/02/13 | 1402/11/24 |