تاریخچه کرون نروژ / زلوتی لهستان
۱۵:۵۹:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3701 | 0.3701 | 0.3714 | 0.3710 | 0.0011 | 0.3% | 2024/04/16 | 1403/01/28 |
0.3689 | 0.3677 | 0.3710 | 0.3699 | - | - | 2024/04/15 | 1403/01/27 |
0.3673 | 0.3664 | 0.3853 | 0.3699 | 0.0028 | 0.76% | 2024/04/12 | 1403/01/24 |
0.3669 | 0.3661 | 0.3853 | 0.3671 | 0.0004 | 0.11% | 2024/04/11 | 1403/01/23 |
0.3681 | 0.3662 | 0.3690 | 0.3667 | 0.0016 | 0.44% | 2024/04/10 | 1403/01/22 |
0.3671 | 0.3668 | 0.3686 | 0.3683 | 0.0008 | 0.22% | 2024/04/09 | 1403/01/21 |
0.3684 | 0.3672 | 0.3697 | 0.3675 | 0.0011 | 0.3% | 2024/04/08 | 1403/01/20 |
0.3681 | 0.3681 | 0.3686 | 0.3686 | 0.0004 | 0.11% | 2024/04/06 | 1403/01/18 |
0.3694 | 0.3677 | 0.3853 | 0.3682 | 0.0007 | 0.19% | 2024/04/05 | 1403/01/17 |
0.3697 | 0.3687 | 0.3711 | 0.3689 | 0.0006 | 0.16% | 2024/04/04 | 1403/01/16 |
0.3679 | 0.3671 | 0.37 | 0.3695 | 0.002 | 0.54% | 2024/04/03 | 1403/01/15 |
0.3675 | 0.3635 | 0.3684 | 0.3675 | 0.0001 | 0.03% | 2024/04/01 | 1403/01/13 |
0.3853 | 0.3676 | 0.3853 | 0.3676 | - | - | 2024/03/31 | 1403/01/12 |
0.3678 | 0.3676 | 0.3679 | 0.3676 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.3677 | 0.3664 | 0.3685 | 0.3677 | 0.0004 | 0.11% | 2024/03/29 | 1403/01/10 |
0.3694 | 0.3674 | 0.37 | 0.3681 | 0.0031 | 0.84% | 2024/03/28 | 1403/01/09 |
0.3711 | 0.3708 | 0.3714 | 0.3712 | 0.0014 | 0.38% | 2024/03/25 | 1403/01/06 |
0.3853 | 0.3726 | 0.3853 | 0.3726 | - | - | 2024/03/22 | 1403/01/03 |
0.3726 | 0.3726 | 0.3726 | 0.3726 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3853 | 0.3725 | 0.3853 | 0.3725 | - | - | 2024/03/17 | 1402/12/27 |
0.3735 | 0.3718 | 0.3749 | 0.3725 | 0.0005 | 0.13% | 2024/03/14 | 1402/12/24 |
0.3755 | 0.3743 | 0.3755 | 0.3755 | 0.0008 | 0.21% | 2024/03/12 | 1402/12/22 |
0.3783 | 0.3737 | 0.3784 | 0.3747 | 0.0028 | 0.75% | 2024/03/11 | 1402/12/21 |
0.3773 | 0.3771 | 0.3775 | 0.3775 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3779 | 0.3771 | 0.3802 | 0.3774 | 0.0003 | 0.08% | 2024/03/08 | 1402/12/18 |
0.3761 | 0.3744 | 0.3786 | 0.3777 | 0.0007 | 0.19% | 2024/03/06 | 1402/12/16 |
0.3789 | 0.3769 | 0.3791 | 0.3770 | 0.0009 | 0.24% | 2024/03/04 | 1402/12/14 |
0.3788 | 0.3785 | 0.3790 | 0.3790 | 0.0029 | 0.77% | 2024/03/02 | 1402/12/12 |