شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NOK/PHP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.5675 5.5651 5.5695 5.5695 2019/12/07 1398/09/16 1398-09-16
5.5552 5.5550 5.5696 5.5662 2019/12/06 1398/09/15 1398-09-15
5.5572 5.5489 5.5654 5.5555 2019/12/05 1398/09/14 1398-09-14
5.5612 5.5389 5.5701 5.5595 2019/12/04 1398/09/13 1398-09-13
5.5667 5.5583 5.5873 5.5603 2019/12/03 1398/09/12 1398-09-12
5.5603 5.5603 5.5764 5.5764 2019/12/02 1398/09/11 1398-09-11
5.5187 5.5155 5.5187 5.5157 2019/11/30 1398/09/09 1398-09-09
5.5423 5.5150 5.5467 5.5166 2019/11/29 1398/09/08 1398-09-08
5.5489 5.5272 5.5536 5.5424 2019/11/28 1398/09/07 1398-09-07
5.5489 5.5342 5.5517 5.5506 2019/11/27 1398/09/06 1398-09-06
5.5327 5.5193 5.5614 5.5494 2019/11/26 1398/09/05 1398-09-05
5.5575 5.5231 5.5651 5.5299 2019/11/25 1398/09/04 1398-09-04
5.5574 5.5574 5.5597 5.5597 2019/11/23 1398/09/02 1398-09-02
5.5626 5.5459 5.5719 5.5577 2019/11/22 1398/09/01 1398-09-01
5.5784 5.5609 5.5897 5.5650 2019/11/21 1398/08/30 1398-08-30
5.5847 5.5311 5.5847 5.5786 2019/11/20 1398/08/29 1398-08-29
5.5691 5.5658 5.5816 5.5732 2019/11/18 1398/08/27 1398-08-27
5.5702 5.5693 5.5758 5.5693 2019/11/16 1398/08/25 1398-08-25
5.5323 5.5286 5.5750 5.5706 2019/11/15 1398/08/24 1398-08-24
5.5460 5.5129 5.5475 5.5324 2019/11/14 1398/08/23 1398-08-23
5.5475 5.5227 5.5557 5.5456 2019/11/13 1398/08/22 1398-08-22
5.5615 5.5479 5.5711 5.5486 2019/11/12 1398/08/21 1398-08-21
5.5322 5.5312 5.5692 5.5602 2019/11/11 1398/08/20 1398-08-20
5.5412 5.5402 5.5434 5.5402 2019/11/09 1398/08/18 1398-08-18
5.5435 5.5188 5.5503 5.5420 2019/11/08 1398/08/17 1398-08-17

نمودار جامع تحولات سالانه شاخص NOK/PHP Ask