کالایاب
شاخص یاب

NOK/PHP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.3597 6.3545 6.3725 6.3574 2018/08/22 1397/05/31 1397-05-31
6.3311 6.3311 6.3787 6.3522 2018/08/21 1397/05/30 1397-05-30
6.3144 6.3093 6.3258 6.3093 2018/08/18 1397/05/27 1397-05-27
6.2897 6.2832 6.3262 6.3171 2018/08/17 1397/05/26 1397-05-26
6.3328 6.2856 6.3612 6.2877 2018/08/16 1397/05/25 1397-05-25
6.3550 6.3208 6.3720 6.3348 2018/08/15 1397/05/24 1397-05-24
6.4064 6.3564 6.4167 6.3564 2018/08/14 1397/05/23 1397-05-23
6.3495 6.3348 6.4030 6.4030 2018/08/13 1397/05/22 1397-05-22
6.3628 6.3628 6.3807 6.3807 2018/08/11 1397/05/20 1397-05-20
6.3950 6.3583 6.3986 6.3602 2018/08/10 1397/05/19 1397-05-19
6.4754 6.3936 6.4837 6.3960 2018/08/09 1397/05/18 1397-05-18
6.4450 6.4436 6.4874 6.4575 2018/08/08 1397/05/17 1397-05-17
6.4186 6.4065 6.4570 6.4447 2018/08/07 1397/05/16 1397-05-16
6.4322 6.4045 6.4322 6.4211 2018/08/06 1397/05/15 1397-05-15
6.4350 6.4332 6.4354 6.4332 2018/08/04 1397/05/13 1397-05-13
6.4558 6.4323 6.4694 6.4368 2018/08/03 1397/05/12 1397-05-12
6.4789 6.4540 6.4989 6.4572 2018/08/02 1397/05/11 1397-05-11
6.5003 6.4786 6.5213 6.4804 2018/08/01 1397/05/10 1397-05-10
6.5292 6.4996 6.5535 6.4999 2018/07/31 1397/05/09 1397-05-09
6.5062 6.4974 6.5302 6.5266 2018/07/30 1397/05/08 1397-05-08
6.5001 6.4982 6.5014 6.4999 2018/07/28 1397/05/06 1397-05-06
6.5216 6.4907 6.5453 6.4987 2018/07/27 1397/05/05 1397-05-05
6.5334 6.5232 6.5810 6.5234 2018/07/26 1397/05/04 1397-05-04
6.5123 6.5078 6.5494 6.5311 2018/07/25 1397/05/03 1397-05-03
6.5204 6.5088 6.5511 6.5119 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NOK/PHP Ask