تاریخچه کرون نروژ / دلار نامبیا
۰۰:۵۰:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7307 | 1.7260 | 1.7410 | 1.7370 | 0.0057 | 0.33% | 2024/04/19 | 1403/01/31 |
1.7272 | 1.7196 | 1.7313 | 1.7313 | 0.0014 | 0.08% | 2024/04/18 | 1403/01/30 |
1.7299 | 1.7299 | 1.7299 | 1.7299 | 0.0062 | 0.36% | 2024/04/17 | 1403/01/29 |
1.7256 | 1.7233 | 1.7266 | 1.7237 | 0.0013 | 0.08% | 2024/04/16 | 1403/01/28 |
1.7303 | 1.7238 | 1.7390 | 1.7250 | 0.0073 | 0.42% | 2024/04/15 | 1403/01/27 |
1.7059 | 1.6908 | 1.7340 | 1.7323 | 0.0259 | 1.52% | 2024/04/12 | 1403/01/24 |
1.7058 | 1.6973 | 1.7123 | 1.7064 | 0.0013 | 0.08% | 2024/04/11 | 1403/01/23 |
1.7460 | 1.7009 | 1.7505 | 1.7051 | 0.0409 | 2.4% | 2024/04/10 | 1403/01/22 |
1.7445 | 1.7431 | 1.7520 | 1.7460 | 0.0001 | 0.01% | 2024/04/09 | 1403/01/21 |
1.7379 | 1.7323 | 1.7503 | 1.7461 | 0.0063 | 0.36% | 2024/04/08 | 1403/01/20 |
1.7392 | 1.7392 | 1.7398 | 1.7398 | 0.001 | 0.06% | 2024/04/06 | 1403/01/18 |
1.7387 | 1.7298 | 1.7424 | 1.7388 | 0.0023 | 0.13% | 2024/04/05 | 1403/01/17 |
1.7522 | 1.7362 | 1.7545 | 1.7365 | 0.0142 | 0.82% | 2024/04/04 | 1403/01/16 |
1.7476 | 1.7311 | 1.7530 | 1.7507 | 0.0047 | 0.27% | 2024/04/03 | 1403/01/15 |
1.7388 | 1.7197 | 1.7474 | 1.7460 | 0.0039 | 0.22% | 2024/04/01 | 1403/01/13 |
1.7412 | 1.7412 | 1.7432 | 1.7421 | 0.0011 | 0.06% | 2024/03/30 | 1403/01/11 |
1.7380 | 1.7339 | 1.7455 | 1.7432 | 0.0047 | 0.27% | 2024/03/29 | 1403/01/10 |
1.7475 | 1.7385 | 1.7476 | 1.7385 | 0.0349 | 2.01% | 2024/03/28 | 1403/01/09 |
1.7689 | 1.7689 | 1.7736 | 1.7734 | 0.0036 | 0.2% | 2024/03/25 | 1403/01/06 |
1.7698 | 1.7698 | 1.7698 | 1.7698 | 0.0028 | 0.16% | 2024/03/18 | 1402/12/28 |
1.7670 | 1.7670 | 1.7670 | 1.7670 | 0.007 | 0.4% | 2024/03/16 | 1402/12/26 |
1.7708 | 1.7522 | 1.7744 | 1.76 | 0.003 | 0.17% | 2024/03/14 | 1402/12/24 |
1.7850 | 1.7794 | 1.7865 | 1.7854 | 0.0026 | 0.15% | 2024/03/12 | 1402/12/22 |
1.7962 | 1.7813 | 1.8088 | 1.7828 | 0.026 | 1.46% | 2024/03/11 | 1402/12/21 |
1.8077 | 1.8077 | 1.8088 | 1.8088 | 0.0009 | 0.05% | 2024/03/09 | 1402/12/19 |
1.8096 | 1.8074 | 1.8261 | 1.8097 | 0.0002 | 0.01% | 2024/03/08 | 1402/12/18 |
1.8058 | 1.7125 | 1.8223 | 1.8095 | 0.0014 | 0.08% | 2024/03/06 | 1402/12/16 |
1.8135 | 1.8074 | 1.8176 | 1.8081 | 0.0022 | 0.12% | 2024/03/04 | 1402/12/14 |