تاریخچه کرون نروژ / دلار نامبیا
۲۱:۱۷:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7708 | 1.7708 | 1.7754 | 1.7753 | 0.0037 | 0.21% | 2024/03/25 | 1403/01/06 |
1.7716 | 1.7716 | 1.7716 | 1.7716 | 0.0028 | 0.16% | 2024/03/18 | 1402/12/28 |
1.7688 | 1.7688 | 1.7688 | 1.7688 | 0.0069 | 0.39% | 2024/03/16 | 1402/12/26 |
1.7727 | 1.7541 | 1.7758 | 1.7619 | 0.003 | 0.17% | 2024/03/14 | 1402/12/24 |
1.7869 | 1.7813 | 1.7884 | 1.7873 | 0.0026 | 0.15% | 2024/03/12 | 1402/12/22 |
1.7981 | 1.7832 | 1.8107 | 1.7847 | 0.026 | 1.46% | 2024/03/11 | 1402/12/21 |
1.8096 | 1.8096 | 1.8107 | 1.8107 | 0.0009 | 0.05% | 2024/03/09 | 1402/12/19 |
1.8115 | 1.8094 | 1.8280 | 1.8116 | 0.0002 | 0.01% | 2024/03/08 | 1402/12/18 |
1.8077 | 1.8031 | 1.8307 | 1.8114 | 0.0014 | 0.08% | 2024/03/06 | 1402/12/16 |
1.8154 | 1.8093 | 1.8195 | 1.81 | 0.0022 | 0.12% | 2024/03/04 | 1402/12/14 |
1.8255 | 1.8160 | 1.8255 | 1.8161 | 0.009 | 0.5% | 2024/03/02 | 1402/12/12 |
1.8243 | 1.8241 | 1.8251 | 1.8251 | 0.0209 | 1.16% | 2024/03/01 | 1402/12/11 |
1.8035 | 1.8006 | 1.8062 | 1.8042 | 0.0029 | 0.16% | 2024/02/29 | 1402/12/10 |
1.8054 | 1.7988 | 1.8065 | 1.8013 | 0.038 | 2.11% | 2024/02/28 | 1402/12/09 |
1.8403 | 1.8386 | 1.8439 | 1.8393 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
1.8246 | 1.8185 | 1.8397 | 1.8392 | 0.017 | 0.93% | 2024/02/26 | 1402/12/07 |
1.8226 | 1.8219 | 1.8230 | 1.8222 | 0.0007 | 0.04% | 2024/02/24 | 1402/12/05 |
1.8266 | 1.8186 | 1.8298 | 1.8229 | 0.0041 | 0.22% | 2024/02/23 | 1402/12/04 |
1.8085 | 1.8039 | 1.8272 | 1.8270 | 0.0182 | 1.01% | 2024/02/22 | 1402/12/03 |
1.8043 | 1.7990 | 1.8088 | 1.8088 | 0.0088 | 0.49% | 2024/02/21 | 1402/12/02 |
1.8004 | 1.7978 | 1.8083 | 1.80 | 0.0001 | 0.01% | 2024/02/20 | 1402/12/01 |
1.7952 | 1.7942 | 1.8017 | 1.8001 | 0.0023 | 0.13% | 2024/02/19 | 1402/11/30 |
1.7973 | 1.7973 | 1.7986 | 1.7978 | 0.0002 | 0.01% | 2024/02/17 | 1402/11/28 |
1.8019 | 1.7955 | 1.8077 | 1.7976 | 0.0047 | 0.26% | 2024/02/16 | 1402/11/27 |
1.8016 | 1.7997 | 1.8133 | 1.8023 | 0.0013 | 0.07% | 2024/02/15 | 1402/11/26 |
1.8660 | 1.8008 | 1.8837 | 1.8010 | 0.0628 | 3.49% | 2024/02/14 | 1402/11/25 |
1.90 | 1.8638 | 1.9039 | 1.8638 | 0.0568 | 3.14% | 2024/02/13 | 1402/11/24 |
1.8034 | 1.8034 | 1.8072 | 1.8070 | 0.0568 | 3.14% | 2024/02/12 | 1402/11/23 |