تاریخچه کرون نروژ / رینگیت مالزی
۰۰:۰۷:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4401 | 0.4401 | 0.4414 | 0.4413 | 0.0043 | 0.97% | 2024/03/25 | 1403/01/06 |
0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.0023 | 0.52% | 2024/03/18 | 1402/12/28 |
0.4472 | 0.4433 | 0.4697 | 0.4433 | 0.0004 | 0.09% | 2024/03/14 | 1402/12/24 |
0.4485 | 0.4471 | 0.4487 | 0.4482 | 0.0003 | 0.07% | 2024/03/12 | 1402/12/22 |
0.4501 | 0.4470 | 0.4501 | 0.4479 | 0.002 | 0.45% | 2024/03/11 | 1402/12/21 |
0.4496 | 0.4496 | 0.4499 | 0.4499 | 0.0002 | 0.04% | 2024/03/09 | 1402/12/19 |
0.4549 | 0.4496 | 0.4552 | 0.4501 | 0.0049 | 1.09% | 2024/03/08 | 1402/12/18 |
0.4481 | 0.4470 | 0.4550 | 0.4550 | 0.0069 | 1.54% | 2024/03/06 | 1402/12/16 |
0.4510 | 0.4462 | 0.4518 | 0.4481 | 0.0005 | 0.11% | 2024/03/04 | 1402/12/14 |
0.4512 | 0.4512 | 0.4514 | 0.4512 | 0.0002 | 0.04% | 2024/03/02 | 1402/12/12 |
0.4512 | 0.4512 | 0.4514 | 0.4514 | 0.0011 | 0.24% | 2024/03/01 | 1402/12/11 |
0.4508 | 0.4495 | 0.4513 | 0.4503 | 0.0001 | 0.02% | 2024/02/29 | 1402/12/10 |
0.4507 | 0.4496 | 0.4513 | 0.4502 | 0.0027 | 0.6% | 2024/02/28 | 1402/12/09 |
0.4545 | 0.4527 | 0.4553 | 0.4529 | 0.0014 | 0.31% | 2024/02/27 | 1402/12/08 |
0.4544 | 0.4527 | 0.4547 | 0.4543 | 0.0004 | 0.09% | 2024/02/26 | 1402/12/07 |
0.4540 | 0.4538 | 0.4541 | 0.4539 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.4548 | 0.4526 | 0.4559 | 0.4540 | 0.0009 | 0.2% | 2024/02/23 | 1402/12/04 |
0.4574 | 0.4544 | 0.4591 | 0.4549 | 0.0026 | 0.57% | 2024/02/22 | 1402/12/03 |
0.4576 | 0.4558 | 0.4586 | 0.4575 | 0.0017 | 0.37% | 2024/02/21 | 1402/12/02 |
0.4565 | 0.4557 | 0.4597 | 0.4558 | 0.0007 | 0.15% | 2024/02/20 | 1402/12/01 |
0.4545 | 0.4543 | 0.4568 | 0.4565 | 0.0013 | 0.29% | 2024/02/19 | 1402/11/30 |
0.4552 | 0.4552 | 0.4554 | 0.4552 | 0.0001 | 0.02% | 2024/02/17 | 1402/11/28 |
0.4541 | 0.4525 | 0.4557 | 0.4551 | 0.0009 | 0.2% | 2024/02/16 | 1402/11/27 |
0.4523 | 0.4513 | 0.4549 | 0.4542 | 0.002 | 0.44% | 2024/02/15 | 1402/11/26 |
0.4464 | 0.4463 | 0.4526 | 0.4522 | 0.0063 | 1.41% | 2024/02/14 | 1402/11/25 |
0.4545 | 0.4459 | 0.4554 | 0.4459 | 0.0065 | 1.46% | 2024/02/13 | 1402/11/24 |
0.4516 | 0.4516 | 0.4525 | 0.4524 | 0.0001 | 0.02% | 2024/02/12 | 1402/11/23 |
0.4524 | 0.4523 | 0.4527 | 0.4523 | 0.0001 | 0.02% | 2024/02/10 | 1402/11/21 |