تاریخچه کرون نروژ / پزوی مکزیک
۰۶:۵۳:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5442 | 1.54 | 1.5553 | 1.5435 | 0.0156 | 1.02% | 2024/04/18 | 1403/01/30 |
1.5279 | 1.5279 | 1.5279 | 1.5279 | 0.0023 | 0.15% | 2024/04/17 | 1403/01/29 |
1.5288 | 1.5277 | 1.5311 | 1.5302 | 0.0029 | 0.19% | 2024/04/16 | 1403/01/28 |
1.5292 | 1.5171 | 1.5301 | 1.5273 | 0.0003 | 0.02% | 2024/04/15 | 1403/01/27 |
1.5186 | 1.5135 | 1.5346 | 1.5270 | 0.0081 | 0.53% | 2024/04/12 | 1403/01/24 |
1.5187 | 1.5145 | 1.5257 | 1.5189 | 0.0011 | 0.07% | 2024/04/11 | 1403/01/23 |
1.5359 | 1.5164 | 1.5372 | 1.5178 | 0.0194 | 1.28% | 2024/04/10 | 1403/01/22 |
1.5279 | 1.5256 | 1.5382 | 1.5372 | 0.0084 | 0.55% | 2024/04/09 | 1403/01/21 |
1.5347 | 1.5241 | 1.5390 | 1.5288 | 0.0058 | 0.38% | 2024/04/08 | 1403/01/20 |
1.5356 | 1.5346 | 1.5356 | 1.5346 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.5480 | 1.5283 | 1.5490 | 1.5344 | 0.0118 | 0.77% | 2024/04/05 | 1403/01/17 |
1.5435 | 1.5428 | 1.5516 | 1.5462 | 0.0036 | 0.23% | 2024/04/04 | 1403/01/16 |
1.5272 | 1.5272 | 1.5451 | 1.5426 | 0.0158 | 1.03% | 2024/04/03 | 1403/01/15 |
1.5317 | 1.5148 | 1.5349 | 1.5268 | 0.0037 | 0.24% | 2024/04/01 | 1403/01/13 |
1.5302 | 1.53 | 1.5307 | 1.5305 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
1.5305 | 1.5225 | 1.5340 | 1.5303 | 0.0014 | 0.09% | 2024/03/29 | 1403/01/10 |
1.5339 | 1.5280 | 1.5347 | 1.5317 | 0.0309 | 2.02% | 2024/03/28 | 1403/01/09 |
1.5602 | 1.5602 | 1.5638 | 1.5626 | 0.0145 | 0.93% | 2024/03/25 | 1403/01/06 |
1.5771 | 1.5771 | 1.5771 | 1.5771 | 0.0018 | 0.11% | 2024/03/18 | 1402/12/28 |
1.5753 | 1.5753 | 1.5753 | 1.5753 | 0.0011 | 0.07% | 2024/03/16 | 1402/12/26 |
1.5916 | 1.5721 | 1.5940 | 1.5742 | 0.0063 | 0.4% | 2024/03/14 | 1402/12/24 |
1.6082 | 1.6050 | 1.6101 | 1.6095 | 0.0031 | 0.19% | 2024/03/12 | 1402/12/22 |
1.6167 | 1.6034 | 1.6167 | 1.6064 | 0.0069 | 0.43% | 2024/03/11 | 1402/12/21 |
1.6125 | 1.6116 | 1.6135 | 1.6133 | 0.0007 | 0.04% | 2024/03/09 | 1402/12/19 |
1.6205 | 1.6115 | 1.6289 | 1.6126 | 0.0084 | 0.52% | 2024/03/08 | 1402/12/18 |
1.6035 | 1.5991 | 1.6217 | 1.6210 | 0.0176 | 1.1% | 2024/03/06 | 1402/12/16 |
1.6187 | 1.6005 | 1.6205 | 1.6034 | 0.0033 | 0.21% | 2024/03/04 | 1402/12/14 |
1.6178 | 1.6167 | 1.6193 | 1.6176 | 0.0109 | 0.68% | 2024/03/02 | 1402/12/12 |