شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NOK/MXN Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.2471 2.2463 2.2587 2.2532 2018/08/22 1397/05/31 1397-05-31
2.2521 2.2418 2.2543 2.2475 2018/08/21 1397/05/30 1397-05-30
2.2342 2.2342 2.2363 2.2354 2018/08/18 1397/05/27 1397-05-27
2.2424 2.2397 2.2580 2.2417 2018/08/17 1397/05/26 1397-05-26
2.2713 2.2416 2.2713 2.2457 2018/08/16 1397/05/25 1397-05-25
2.2449 2.2363 2.2784 2.2725 2018/08/15 1397/05/24 1397-05-24
2.2862 2.2482 2.2875 2.2482 2018/08/14 1397/05/23 1397-05-23
2.2773 2.2692 2.3081 2.2938 2018/08/13 1397/05/22 1397-05-22
2.2646 2.2612 2.2676 2.2612 2018/08/11 1397/05/20 1397-05-20
2.2441 2.2422 2.2758 2.2665 2018/08/10 1397/05/19 1397-05-19
2.2493 2.2425 2.2627 2.2425 2018/08/09 1397/05/18 1397-05-18
2.2472 2.2472 2.2564 2.2524 2018/08/08 1397/05/17 1397-05-17
2.2484 2.2463 2.2562 2.2528 2018/08/07 1397/05/16 1397-05-16
2.2518 2.2496 2.2552 2.2552 2018/08/06 1397/05/15 1397-05-15
2.2489 2.2489 2.2501 2.2501 2018/08/04 1397/05/13 1397-05-13
2.2640 2.2488 2.2729 2.2490 2018/08/03 1397/05/12 1397-05-12
2.2779 2.2632 2.2802 2.2662 2018/08/02 1397/05/11 1397-05-11
2.2881 2.2745 2.2921 2.2760 2018/08/01 1397/05/10 1397-05-10
2.2770 2.2770 2.2906 2.2879 2018/07/31 1397/05/09 1397-05-09
2.2763 2.2724 2.2851 2.2795 2018/07/30 1397/05/08 1397-05-08
2.2752 2.2739 2.2754 2.2754 2018/07/28 1397/05/06 1397-05-06
2.2750 2.2638 2.2802 2.2746 2018/07/27 1397/05/05 1397-05-05
2.2966 2.2746 2.2997 2.2746 2018/07/26 1397/05/04 1397-05-04
2.3090 2.2939 2.3094 2.2953 2018/07/25 1397/05/03 1397-05-03
2.3198 2.2995 2.3198 2.3096 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NOK/MXN Ask