تاریخچه کرون نروژ / روپیه سریلانکا
۱۲:۲۵:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.16 | 27.97 | 28.16 | 27.97 | 0.54 | 1.93% | 2024/03/28 | 1403/01/09 |
28.53 | 28.50 | 28.60 | 28.51 | 0.61 | 2.14% | 2024/03/25 | 1403/01/06 |
29.12 | 29.12 | 29.12 | 29.12 | 0.06 | 0.21% | 2024/03/18 | 1402/12/28 |
29.48 | 29.02 | 29.53 | 29.06 | 0.2 | 0.69% | 2024/03/14 | 1402/12/24 |
29.69 | 29.66 | 29.72 | 29.70 | 0.05 | 0.17% | 2024/03/12 | 1402/12/22 |
29.84 | 29.58 | 29.84 | 29.65 | 0.15 | 0.51% | 2024/03/11 | 1402/12/21 |
29.79 | 29.79 | 29.80 | 29.80 | 0.02 | 0.07% | 2024/03/09 | 1402/12/19 |
29.71 | 29.69 | 30.11 | 29.82 | 0.1 | 0.34% | 2024/03/08 | 1402/12/18 |
29.46 | 29.38 | 29.84 | 29.72 | 0.22 | 0.75% | 2024/03/06 | 1402/12/16 |
29.60 | 29.49 | 29.61 | 29.50 | 0.05 | 0.17% | 2024/03/04 | 1402/12/14 |
29.61 | 29.61 | 29.62 | 29.61 | 0.01 | 0.03% | 2024/03/02 | 1402/12/12 |
29.62 | 29.60 | 29.62 | 29.62 | 0.04 | 0.14% | 2024/03/01 | 1402/12/11 |
29.55 | 29.50 | 29.62 | 29.58 | 0.06 | 0.2% | 2024/02/29 | 1402/12/10 |
29.73 | 29.51 | 29.73 | 29.52 | 0.34 | 1.15% | 2024/02/28 | 1402/12/09 |
29.87 | 29.85 | 29.94 | 29.86 | 0.01 | 0.03% | 2024/02/27 | 1402/12/08 |
29.81 | 29.75 | 29.89 | 29.85 | 0.03 | 0.1% | 2024/02/26 | 1402/12/07 |
29.83 | 29.82 | 29.83 | 29.82 | 0.01 | 0.03% | 2024/02/24 | 1402/12/05 |
29.91 | 29.80 | 30.03 | 29.83 | 0.07 | 0.23% | 2024/02/23 | 1402/12/04 |
30.01 | 29.88 | 30.20 | 29.90 | 0.12 | 0.4% | 2024/02/22 | 1402/12/03 |
30.05 | 29.91 | 30.08 | 30.02 | 0.01 | 0.03% | 2024/02/21 | 1402/12/02 |
30.10 | 30.03 | 30.22 | 30.03 | 0.07 | 0.23% | 2024/02/20 | 1402/12/01 |
30.01 | 29.99 | 30.12 | 30.10 | 0.04 | 0.13% | 2024/02/19 | 1402/11/30 |
30.06 | 30.06 | 30.07 | 30.06 | 0.01 | 0.03% | 2024/02/17 | 1402/11/28 |
30 | 29.85 | 30.08 | 30.05 | 0.04 | 0.13% | 2024/02/16 | 1402/11/27 |
29.90 | 29.81 | 30.06 | 30.01 | 0.12 | 0.4% | 2024/02/15 | 1402/11/26 |
29.64 | 29.63 | 30.05 | 29.89 | 0.28 | 0.95% | 2024/02/14 | 1402/11/25 |
30.21 | 29.61 | 30.24 | 29.61 | 0.35 | 1.18% | 2024/02/13 | 1402/11/24 |
29.93 | 29.92 | 29.99 | 29.96 | 0.35 | 1.18% | 2024/02/12 | 1402/11/23 |