کالایاب
شاخص یاب

NOK/LKR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19.13 19.12 19.39 19.39 2018/08/22 1397/05/31 1397-05-31
19.29 19.11 19.31 19.12 2018/08/21 1397/05/30 1397-05-30
19 18.99 19 18.99 2018/08/18 1397/05/27 1397-05-27
18.92 18.88 19.32 19.01 2018/08/17 1397/05/26 1397-05-26
18.96 18.89 19.36 18.91 2018/08/16 1397/05/25 1397-05-25
19.03 18.90 19.50 18.97 2018/08/15 1397/05/24 1397-05-24
19.13 19.03 19.46 19.04 2018/08/14 1397/05/23 1397-05-23
19.08 19.08 19.60 19.11 2018/08/13 1397/05/22 1397-05-22
19.14 19.13 19.14 19.14 2018/08/11 1397/05/20 1397-05-20
19.25 19.11 19.74 19.11 2018/08/10 1397/05/19 1397-05-19
19.47 19.27 19.80 19.27 2018/08/09 1397/05/18 1397-05-18
19.49 19.45 19.89 19.45 2018/08/08 1397/05/17 1397-05-17
19.37 19.37 19.75 19.48 2018/08/07 1397/05/16 1397-05-16
19.38 19.34 19.39 19.39 2018/08/06 1397/05/15 1397-05-15
19.37 19.37 19.37 19.37 2018/08/04 1397/05/13 1397-05-13
19.39 19.37 19.82 19.38 2018/08/03 1397/05/12 1397-05-12
19.53 19.39 19.92 19.40 2018/08/02 1397/05/11 1397-05-11
19.58 19.52 20.02 19.52 2018/08/01 1397/05/10 1397-05-10
19.63 19.59 19.98 19.59 2018/07/31 1397/05/09 1397-05-09
19.52 19.49 19.85 19.64 2018/07/30 1397/05/08 1397-05-08
19.50 19.49 19.50 19.50 2018/07/28 1397/05/06 1397-05-06
19.50 19.46 20.01 19.49 2018/07/27 1397/05/05 1397-05-05
19.61 19.49 19.93 19.49 2018/07/26 1397/05/04 1397-05-04
19.51 19.49 19.93 19.58 2018/07/25 1397/05/03 1397-05-03
19.47 19.46 19.87 19.50 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NOK/LKR Ask