تاریخچه کرون نروژ / پوند لبنان
۰۰:۵۰:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,110.97 | 8,101.88 | 8,154.55 | 8,149.41 | 35.8 | 0.44% | 2024/04/19 | 1403/01/31 |
8,116.02 | 8,107 | 8,149.99 | 8,113.61 | 71.13 | 0.88% | 2024/04/18 | 1403/01/30 |
8,184.74 | 8,184.74 | 8,184.74 | 8,184.74 | 28.44 | 0.35% | 2024/04/17 | 1403/01/29 |
8,196.65 | 8,196.65 | 8,213.18 | 8,213.18 | 23.42 | 0.29% | 2024/04/16 | 1403/01/28 |
8,185.91 | 8,181.97 | 8,243.52 | 8,189.76 | 36.13 | 0.44% | 2024/04/15 | 1403/01/27 |
8,275.59 | 8,196.89 | 8,284.10 | 8,225.89 | 51.84 | 0.63% | 2024/04/12 | 1403/01/24 |
8,279.42 | 8,233.68 | 8,398.98 | 8,277.73 | 1.1 | 0.01% | 2024/04/11 | 1403/01/23 |
8,397.65 | 8,249.29 | 8,423.97 | 8,276.63 | 120.91 | 1.46% | 2024/04/10 | 1403/01/22 |
8,365.82 | 8,362.73 | 8,423.53 | 8,397.54 | 33.84 | 0.4% | 2024/04/09 | 1403/01/21 |
8,340.49 | 8,312.35 | 8,408.88 | 8,363.70 | 0.53 | 0.01% | 2024/04/08 | 1403/01/20 |
8,360.17 | 8,360.17 | 8,363.17 | 8,363.17 | 4.4 | 0.05% | 2024/04/06 | 1403/01/18 |
8,366.62 | 8,310.43 | 8,379.77 | 8,358.77 | 2.39 | 0.03% | 2024/04/05 | 1403/01/17 |
8,368.71 | 8,311.59 | 8,410.57 | 8,356.38 | 4.57 | 0.05% | 2024/04/04 | 1403/01/16 |
8,293.66 | 8,241.91 | 8,373 | 8,360.95 | 73.36 | 0.89% | 2024/04/03 | 1403/01/15 |
8,244.42 | 8,179.25 | 8,308.94 | 8,287.59 | 21.35 | 0.26% | 2024/04/01 | 1403/01/13 |
8,306.07 | 8,271.43 | 8,310.75 | 8,308.94 | 37.47 | 0.45% | 2024/03/30 | 1403/01/11 |
8,269.90 | 8,234.07 | 8,281.87 | 8,271.47 | 0.2 | - | 2024/03/29 | 1403/01/10 |
8,295.37 | 8,254.56 | 8,304.62 | 8,271.27 | 87.92 | 1.06% | 2024/03/28 | 1403/01/09 |
8,335.64 | 8,335.64 | 8,362.47 | 8,359.19 | 95.37 | 1.14% | 2024/03/25 | 1403/01/06 |
8,454.56 | 8,454.56 | 8,454.56 | 8,454.56 | 12.91 | 0.15% | 2024/03/18 | 1402/12/28 |
8,467.47 | 8,467.47 | 8,467.47 | 8,467.47 | 0.99 | 0.01% | 2024/03/16 | 1402/12/26 |
8,535.98 | 8,418.42 | 8,558.28 | 8,466.48 | 57.54 | 0.68% | 2024/03/14 | 1402/12/24 |
8,613.68 | 8,553.67 | 8,613.97 | 8,581.73 | 21.57 | 0.25% | 2024/03/12 | 1402/12/22 |
8,591.84 | 8,560.43 | 8,622.01 | 8,603.30 | 18.71 | 0.22% | 2024/03/11 | 1402/12/21 |
8,625.94 | 8,620.77 | 8,631.02 | 8,622.01 | 13.9 | 0.16% | 2024/03/09 | 1402/12/19 |
8,569.54 | 8,561.57 | 8,678.88 | 8,635.91 | 64.88 | 0.76% | 2024/03/08 | 1402/12/18 |
8,476.65 | 8,454.94 | 8,632.28 | 8,571.03 | 95.74 | 1.13% | 2024/03/06 | 1402/12/16 |
8,484.68 | 8,456.74 | 8,528.85 | 8,475.29 | 51.22 | 0.6% | 2024/03/04 | 1402/12/14 |