شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NOK/KRW Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
132.96 132.94 133.26 133.26 2018/08/22 1397/05/31 1397-05-31
132.90 132.85 133.13 132.99 2018/08/21 1397/05/30 1397-05-30
132.54 132.54 132.67 132.59 2018/08/18 1397/05/27 1397-05-27
132.92 132.45 133.17 132.56 2018/08/17 1397/05/26 1397-05-26
134.39 132.83 134.63 132.89 2018/08/16 1397/05/25 1397-05-25
134.24 134.12 134.85 134.37 2018/08/15 1397/05/24 1397-05-24
135.85 134.37 136.05 134.37 2018/08/14 1397/05/23 1397-05-23
134.92 134.67 135.93 135.92 2018/08/13 1397/05/22 1397-05-22
135.46 135.27 135.46 135.28 2018/08/11 1397/05/20 1397-05-20
135.21 135.07 135.83 135.26 2018/08/10 1397/05/19 1397-05-19
136.07 135.13 136.32 135.28 2018/08/09 1397/05/18 1397-05-18
136.33 136.27 136.89 136.35 2018/08/08 1397/05/17 1397-05-17
136.64 136.32 136.98 136.40 2018/08/07 1397/05/16 1397-05-16
136.09 136.05 136.84 136.84 2018/08/06 1397/05/15 1397-05-15
136.18 136.18 136.20 136.18 2018/08/04 1397/05/13 1397-05-13
137.06 136.21 137.29 136.30 2018/08/03 1397/05/12 1397-05-12
136.96 136.84 137.72 137.15 2018/08/02 1397/05/11 1397-05-11
136.57 136.44 137.54 136.99 2018/08/01 1397/05/10 1397-05-10
137.44 136.44 138.07 136.59 2018/07/31 1397/05/09 1397-05-09
136.50 136 137.54 137.53 2018/07/30 1397/05/08 1397-05-08
136.54 136.26 136.54 136.36 2018/07/28 1397/05/06 1397-05-06
137.26 136.17 137.46 136.53 2018/07/27 1397/05/05 1397-05-05
137.44 137.27 138.11 137.34 2018/07/26 1397/05/04 1397-05-04
137.90 137.14 138.22 137.28 2018/07/25 1397/05/03 1397-05-03
138.66 137.86 138.66 137.89 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NOK/KRW Ask