تاریخچه کرون نروژ / شیلینگ کنیا
۰۷:۰۶:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.10 | 12.05 | 12.22 | 12.22 | 0.13 | 1.08% | 2024/04/23 | 1403/02/04 |
12.06 | 11.77 | 12.10 | 12.09 | 0.02 | 0.17% | 2024/04/22 | 1403/02/03 |
11.95 | 11.90 | 12.07 | 12.07 | - | - | 2024/04/19 | 1403/01/31 |
11.99 | 11.85 | 12.02 | 11.94 | 0.42 | 3.65% | 2024/04/18 | 1403/01/30 |
11.52 | 11.52 | 11.52 | 11.52 | 0.29 | 2.52% | 2024/04/17 | 1403/01/29 |
11.88 | 11.81 | 11.88 | 11.81 | 0.06 | 0.51% | 2024/04/16 | 1403/01/28 |
11.52 | 11.52 | 11.92 | 11.87 | 0.04 | 0.34% | 2024/04/15 | 1403/01/27 |
11.91 | 11.82 | 11.93 | 11.83 | 0.09 | 0.76% | 2024/04/12 | 1403/01/24 |
11.90 | 11.85 | 11.96 | 11.92 | 0.01 | 0.08% | 2024/04/11 | 1403/01/23 |
12.09 | 11.87 | 12.13 | 11.91 | 0.17 | 1.43% | 2024/04/10 | 1403/01/22 |
12.09 | 11.80 | 12.12 | 12.08 | 0.01 | 0.08% | 2024/04/09 | 1403/01/21 |
12.02 | 11.95 | 12.11 | 12.07 | 0.04 | 0.33% | 2024/04/08 | 1403/01/20 |
12.03 | 12.03 | 12.03 | 12.03 | 0.01 | 0.08% | 2024/04/06 | 1403/01/18 |
12.03 | 11.96 | 12.07 | 12.02 | 0.01 | 0.08% | 2024/04/05 | 1403/01/17 |
12.13 | 12.01 | 12.17 | 12.01 | 0.11 | 0.92% | 2024/04/04 | 1403/01/16 |
12.09 | 11.96 | 12.13 | 12.12 | 0.04 | 0.33% | 2024/04/03 | 1403/01/15 |
12.07 | 11.89 | 12.14 | 12.08 | 0.01 | 0.08% | 2024/04/01 | 1403/01/13 |
12.09 | 12.09 | 12.10 | 12.09 | 0.01 | 0.08% | 2024/03/30 | 1403/01/11 |
12.12 | 12.08 | 12.14 | 12.10 | 0.01 | 0.08% | 2024/03/29 | 1403/01/10 |
12.08 | 12.02 | 12.15 | 12.11 | 0.14 | 1.16% | 2024/03/28 | 1403/01/09 |
12.22 | 12.21 | 12.25 | 12.25 | 0.3 | 2.45% | 2024/03/25 | 1403/01/06 |
12.55 | 12.55 | 12.55 | 12.55 | 0.14 | 1.12% | 2024/03/18 | 1402/12/28 |
13.02 | 12.64 | 13.02 | 12.69 | 0.12 | 0.95% | 2024/03/14 | 1402/12/24 |
13.21 | 13.15 | 13.57 | 13.31 | 0.12 | 0.91% | 2024/03/12 | 1402/12/22 |
13.72 | 13.16 | 13.72 | 13.19 | 0.33 | 2.5% | 2024/03/11 | 1402/12/21 |
13.51 | 13.51 | 13.52 | 13.52 | 0.01 | 0.07% | 2024/03/09 | 1402/12/19 |
13.64 | 13.34 | 13.73 | 13.53 | 0.2 | 1.48% | 2024/03/08 | 1402/12/18 |
13.44 | 13.40 | 13.73 | 13.73 | 0.2 | 1.48% | 2024/03/06 | 1402/12/16 |