کالایاب
شاخص یاب

NOK/ISK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.8395 13.7966 13.8395 13.7966 2019/08/20 1398/05/29 1398-05-29
13.8254 13.8254 13.8254 13.8254 2019/08/19 1398/05/28 1398-05-28
13.7325 13.7325 13.7325 13.7325 2019/08/17 1398/05/26 1398-05-26
13.7215 13.7215 13.7738 13.7351 2019/08/16 1398/05/25 1398-05-25
13.7657 13.7159 13.7799 13.7219 2019/08/15 1398/05/24 1398-05-24
13.8149 13.8149 13.8149 13.8149 2019/08/14 1398/05/23 1398-05-23
13.7187 13.7175 13.9639 13.9639 2019/08/13 1398/05/22 1398-05-22
13.7097 13.7097 13.7152 13.7152 2019/08/12 1398/05/21 1398-05-21
13.7690 13.7690 13.7690 13.7690 2019/08/10 1398/05/19 1398-05-19
13.7056 13.7056 13.8062 13.8062 2019/08/09 1398/05/18 1398-05-18
13.5933 13.5933 13.6983 13.6983 2019/08/08 1398/05/17 1398-05-17
13.6351 13.6292 13.6351 13.6292 2019/08/07 1398/05/16 1398-05-16
13.5987 13.5987 13.6362 13.6362 2019/08/06 1398/05/15 1398-05-15
13.6078 13.6078 13.6078 13.6078 2019/08/05 1398/05/14 1398-05-14
13.7220 13.7220 13.7220 13.7220 2019/08/03 1398/05/12 1398-05-12
13.7823 13.7823 13.7823 13.7823 2019/08/01 1398/05/10 1398-05-10
13.7812 13.7812 13.7812 13.7812 2019/07/31 1398/05/09 1398-05-09
13.9305 13.9305 13.9305 13.9305 2019/07/30 1398/05/08 1398-05-08
13.9469 13.9469 13.9469 13.9469 2019/07/27 1398/05/05 1398-05-05
14.0012 13.9540 14.0012 13.9592 2019/07/26 1398/05/04 1398-05-04
14.1030 14.1030 14.1030 14.1030 2019/07/25 1398/05/03 1398-05-03
14.1265 14.0730 14.1410 14.0849 2019/07/24 1398/05/02 1398-05-02
14.4595 14.2923 14.4595 14.2923 2019/07/23 1398/05/01 1398-05-01
14.5427 14.4582 14.5427 14.4582 2019/07/22 1398/04/31 1398-04-31
14.5484 14.5484 14.5484 14.5484 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص NOK/ISK Ask