تاریخچه کرون نروژ / کرونا ایسلند
۰۲:۱۸:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.89 | 12.85 | 12.90 | 12.86 | 0.01 | 0.08% | 2024/03/28 | 1403/01/09 |
12.84 | 12.84 | 12.88 | 12.87 | 0.04 | 0.31% | 2024/03/25 | 1403/01/06 |
12.91 | 12.91 | 12.91 | 12.91 | 0.01 | 0.08% | 2024/03/18 | 1402/12/28 |
12.90 | 12.90 | 12.90 | 12.90 | 0.01 | 0.08% | 2024/03/16 | 1402/12/26 |
12.97 | 12.88 | 12.99 | 12.89 | 0.05 | 0.39% | 2024/03/14 | 1402/12/24 |
13.07 | 13.05 | 13.08 | 13.08 | 0.02 | 0.15% | 2024/03/12 | 1402/12/22 |
13.09 | 13.03 | 13.09 | 13.06 | 0.02 | 0.15% | 2024/03/11 | 1402/12/21 |
13.08 | 13.08 | 13.09 | 13.08 | 0.01 | 0.08% | 2024/03/09 | 1402/12/19 |
13.08 | 13.07 | 13.20 | 13.09 | - | - | 2024/03/08 | 1402/12/18 |
12.98 | 12.98 | 13.10 | 13.09 | 0.02 | 0.15% | 2024/03/06 | 1402/12/16 |
13.16 | 13.07 | 13.16 | 13.07 | 0.05 | 0.38% | 2024/03/04 | 1402/12/14 |
13.15 | 13.14 | 13.16 | 13.15 | 0.01 | 0.08% | 2024/03/02 | 1402/12/12 |
13.13 | 13.13 | 13.14 | 13.14 | 0.09 | 0.69% | 2024/03/01 | 1402/12/11 |
13.03 | 13.03 | 13.07 | 13.05 | 0.01 | 0.08% | 2024/02/29 | 1402/12/10 |
13.07 | 13.03 | 13.07 | 13.04 | 0.06 | 0.46% | 2024/02/28 | 1402/12/09 |
13.14 | 13.10 | 13.16 | 13.10 | 0.05 | 0.38% | 2024/02/27 | 1402/12/08 |
13.13 | 13.04 | 13.15 | 13.15 | 0.04 | 0.31% | 2024/02/26 | 1402/12/07 |
13.10 | 13.10 | 13.11 | 13.11 | - | - | 2024/02/24 | 1402/12/05 |
13.11 | 13 | 13.12 | 13.11 | - | - | 2024/02/23 | 1402/12/04 |
13.15 | 13.10 | 13.20 | 13.11 | 0.05 | 0.38% | 2024/02/22 | 1402/12/03 |
13.13 | 13.08 | 13.18 | 13.16 | 0.04 | 0.3% | 2024/02/21 | 1402/12/02 |
13.18 | 13.12 | 13.19 | 13.12 | 0.06 | 0.46% | 2024/02/20 | 1402/12/01 |
13.14 | 13.14 | 13.20 | 13.18 | 0.02 | 0.15% | 2024/02/19 | 1402/11/30 |
13.17 | 13.16 | 13.17 | 13.16 | - | - | 2024/02/17 | 1402/11/28 |
13.17 | 13.13 | 13.20 | 13.16 | - | - | 2024/02/16 | 1402/11/27 |
13.13 | 13.11 | 13.16 | 13.16 | 0.04 | 0.3% | 2024/02/15 | 1402/11/26 |
13.03 | 13.02 | 13.15 | 13.12 | 0.1 | 0.77% | 2024/02/14 | 1402/11/25 |
13.18 | 13.02 | 13.19 | 13.02 | 0.1 | 0.77% | 2024/02/13 | 1402/11/24 |