شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NOK/INR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.2974 8.2974 8.3128 8.3103 2018/08/22 1397/05/31 1397-05-31
8.2637 8.2637 8.3056 8.2961 2018/08/21 1397/05/30 1397-05-30
8.2552 8.2530 8.2604 8.2560 2018/08/18 1397/05/27 1397-05-27
8.2552 8.2471 8.2863 8.2625 2018/08/17 1397/05/26 1397-05-26
8.3105 8.2429 8.3578 8.2557 2018/08/16 1397/05/25 1397-05-25
8.3093 8.3039 8.3955 8.3135 2018/08/15 1397/05/24 1397-05-24
8.3637 8.3141 8.3768 8.3141 2018/08/14 1397/05/23 1397-05-23
8.2596 8.2341 8.3758 8.3651 2018/08/13 1397/05/22 1397-05-22
8.2673 8.2562 8.2673 8.2579 2018/08/11 1397/05/20 1397-05-20
8.2853 8.2315 8.2853 8.2534 2018/08/10 1397/05/19 1397-05-19
8.3325 8.2838 8.3517 8.2851 2018/08/09 1397/05/18 1397-05-18
8.3578 8.3471 8.3971 8.3471 2018/08/08 1397/05/17 1397-05-17
8.3404 8.3396 8.3879 8.3613 2018/08/07 1397/05/16 1397-05-16
8.2973 8.2973 8.3536 8.3528 2018/08/06 1397/05/15 1397-05-15
8.2980 8.2980 8.2986 8.2982 2018/08/04 1397/05/13 1397-05-13
8.3248 8.3043 8.3470 8.3043 2018/08/03 1397/05/12 1397-05-12
8.3552 8.3265 8.3601 8.3284 2018/08/02 1397/05/11 1397-05-11
8.3968 8.3566 8.4056 8.3596 2018/08/01 1397/05/10 1397-05-10
8.4403 8.3948 8.4477 8.3964 2018/07/31 1397/05/09 1397-05-09
8.3782 8.3725 8.4412 8.4402 2018/07/30 1397/05/08 1397-05-08
8.3841 8.3748 8.3851 8.3773 2018/07/28 1397/05/06 1397-05-06
8.3869 8.3632 8.4030 8.3833 2018/07/27 1397/05/05 1397-05-05
8.4188 8.3879 8.4670 8.3879 2018/07/26 1397/05/04 1397-05-04
8.4189 8.4003 8.4289 8.4165 2018/07/25 1397/05/03 1397-05-03
8.4115 8.3977 8.4414 8.4171 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NOK/INR Bid