تاریخچه کرون نروژ / روپیه هند
۰۳:۵۰:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.7187 | 7.6774 | 7.7187 | 7.6788 | 0.1091 | 1.42% | 2024/03/28 | 1403/01/09 |
7.7726 | 7.7717 | 7.7879 | 7.7879 | 0.0343 | 0.44% | 2024/03/25 | 1403/01/06 |
7.8222 | 7.8222 | 7.8222 | 7.8222 | 0.017 | 0.22% | 2024/03/18 | 1402/12/28 |
7.8052 | 7.8052 | 7.8052 | 7.8052 | 0.0054 | 0.07% | 2024/03/16 | 1402/12/26 |
7.9018 | 7.7966 | 7.9131 | 7.8106 | 0.0489 | 0.63% | 2024/03/14 | 1402/12/24 |
7.9233 | 7.9097 | 7.9267 | 7.9252 | 0.0137 | 0.17% | 2024/03/12 | 1402/12/22 |
7.9595 | 7.8932 | 7.9595 | 7.9115 | 0.0242 | 0.31% | 2024/03/11 | 1402/12/21 |
7.9345 | 7.9308 | 7.9397 | 7.9357 | 0.0065 | 0.08% | 2024/03/09 | 1402/12/19 |
7.9454 | 7.9341 | 8.0045 | 7.9422 | 0.0072 | 0.09% | 2024/03/08 | 1402/12/18 |
7.8437 | 7.8071 | 7.9513 | 7.9494 | 0.1098 | 1.4% | 2024/03/06 | 1402/12/16 |
7.8365 | 7.8216 | 7.8895 | 7.8396 | 0.0136 | 0.17% | 2024/03/04 | 1402/12/14 |
7.8778 | 7.8442 | 7.8778 | 7.8442 | 0.0299 | 0.38% | 2024/03/02 | 1402/12/12 |
7.8717 | 7.8713 | 7.8753 | 7.8741 | 0.0347 | 0.44% | 2024/03/01 | 1402/12/11 |
7.8325 | 7.8066 | 7.8410 | 7.8394 | 0.0121 | 0.15% | 2024/02/29 | 1402/12/10 |
7.8430 | 7.8143 | 7.8465 | 7.8273 | 0.0512 | 0.65% | 2024/02/28 | 1402/12/09 |
7.8802 | 7.8746 | 7.9215 | 7.8785 | 0.002 | 0.03% | 2024/02/27 | 1402/12/08 |
7.8195 | 7.8195 | 7.8844 | 7.8765 | 0.0469 | 0.6% | 2024/02/26 | 1402/12/07 |
7.8676 | 7.8296 | 7.8689 | 7.8296 | 0.0404 | 0.52% | 2024/02/24 | 1402/12/05 |
7.8828 | 7.8525 | 7.9006 | 7.87 | 0.0143 | 0.18% | 2024/02/23 | 1402/12/04 |
7.9072 | 7.8790 | 7.9756 | 7.8843 | 0.0245 | 0.31% | 2024/02/22 | 1402/12/03 |
7.9017 | 7.8838 | 7.9174 | 7.9088 | 0.0122 | 0.15% | 2024/02/21 | 1402/12/02 |
7.9131 | 7.8966 | 7.9385 | 7.8966 | 0.0193 | 0.24% | 2024/02/20 | 1402/12/01 |
7.9887 | 7.8938 | 7.9887 | 7.9159 | 0.0199 | 0.25% | 2024/02/19 | 1402/11/30 |
7.8982 | 7.8982 | 7.9358 | 7.9358 | 0.0365 | 0.46% | 2024/02/17 | 1402/11/28 |
7.88 | 7.8539 | 7.9071 | 7.8993 | 0.0164 | 0.21% | 2024/02/16 | 1402/11/27 |
7.8439 | 7.8367 | 7.8975 | 7.8829 | 0.0425 | 0.54% | 2024/02/15 | 1402/11/26 |
7.7798 | 7.7782 | 7.8484 | 7.8404 | 0.0669 | 0.86% | 2024/02/14 | 1402/11/25 |
7.9121 | 7.7735 | 7.9276 | 7.7735 | 0.0669 | 0.86% | 2024/02/13 | 1402/11/24 |