تاریخچه کرون نروژ / روپیه اندونزی
۰۵:۰۳:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,477.42 | 1,470.79 | 1,479.98 | 1,475.94 | 0.12 | 0.01% | 2024/04/23 | 1403/02/04 |
1,469.37 | 1,469.37 | 1,477.39 | 1,476.06 | 5.29 | 0.36% | 2024/04/22 | 1403/02/03 |
1,465.22 | 1,460.12 | 1,475.40 | 1,470.77 | 0.97 | 0.07% | 2024/04/19 | 1403/01/31 |
1,469.90 | 1,465.68 | 1,472.73 | 1,466.45 | 8.96 | 0.61% | 2024/04/18 | 1403/01/30 |
1,475.41 | 1,475.41 | 1,475.41 | 1,475.41 | 0.16 | 0.01% | 2024/04/17 | 1403/01/29 |
1,469.60 | 1,469.56 | 1,476.62 | 1,475.25 | 5.43 | 0.37% | 2024/04/16 | 1403/01/28 |
1,476.13 | 1,468.76 | 1,482.75 | 1,469.82 | 7.81 | 0.53% | 2024/04/15 | 1403/01/27 |
1,477.98 | 1,475.61 | 1,485.77 | 1,477.63 | 0.54 | 0.04% | 2024/04/12 | 1403/01/24 |
1,475.09 | 1,471.27 | 1,483.01 | 1,478.17 | 3.18 | 0.22% | 2024/04/11 | 1403/01/23 |
1,487.24 | 1,469.83 | 1,489.80 | 1,474.99 | 12.23 | 0.83% | 2024/04/10 | 1403/01/22 |
1,487.30 | 1,484.39 | 1,493.10 | 1,487.22 | 0.65 | 0.04% | 2024/04/09 | 1403/01/21 |
1,480.18 | 1,474.31 | 1,489.89 | 1,486.57 | 5.8 | 0.39% | 2024/04/08 | 1403/01/20 |
1,480.20 | 1,480.20 | 1,480.77 | 1,480.77 | 0.62 | 0.04% | 2024/04/06 | 1403/01/18 |
1,480.78 | 1,471.45 | 1,483 | 1,480.15 | 0.33 | 0.02% | 2024/04/05 | 1403/01/17 |
1,485.17 | 1,479.80 | 1,489.08 | 1,480.48 | 4.33 | 0.29% | 2024/04/04 | 1403/01/16 |
1,470.87 | 1,467.04 | 1,486.38 | 1,484.81 | 15.81 | 1.08% | 2024/04/03 | 1403/01/15 |
1,462.68 | 1,451.07 | 1,470.61 | 1,469 | 3.86 | 0.26% | 2024/04/01 | 1403/01/13 |
1,464.55 | 1,462.99 | 1,465.28 | 1,465.14 | 0.1 | 0.01% | 2024/03/30 | 1403/01/11 |
1,460.49 | 1,454.83 | 1,467.05 | 1,465.24 | 4.1 | 0.28% | 2024/03/29 | 1403/01/10 |
1,467.87 | 1,461.04 | 1,468.55 | 1,461.14 | 10.07 | 0.69% | 2024/03/28 | 1403/01/09 |
1,469.41 | 1,469.41 | 1,473.39 | 1,471.21 | 8.97 | 0.61% | 2024/03/25 | 1403/01/06 |
1,480.18 | 1,480.18 | 1,480.18 | 1,480.18 | 7.24 | 0.49% | 2024/03/18 | 1402/12/28 |
1,472.94 | 1,472.94 | 1,472.94 | 1,472.94 | 6.47 | 0.44% | 2024/03/16 | 1402/12/26 |
1,485.34 | 1,476.39 | 1,488.37 | 1,479.41 | 7.04 | 0.48% | 2024/03/14 | 1402/12/24 |
1,484.18 | 1,477.15 | 1,486.22 | 1,483.28 | 1.01 | 0.07% | 2024/03/12 | 1402/12/22 |
1,491.52 | 1,474.95 | 1,494.64 | 1,482.27 | 7.77 | 0.52% | 2024/03/11 | 1402/12/21 |
1,488.64 | 1,488.64 | 1,490.04 | 1,490.04 | 1.56 | 0.1% | 2024/03/09 | 1402/12/19 |
1,500.67 | 1,489.10 | 1,502.72 | 1,491.60 | 1.56 | 0.1% | 2024/03/08 | 1402/12/18 |