تاریخچه کرون نروژ / فورینت مجارستان
۰۷:۴۲:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.71 | 33.55 | 33.77 | 33.65 | 0.03 | 0.09% | 2024/04/23 | 1403/02/04 |
33.58 | 33.49 | 33.70 | 33.68 | 0.07 | 0.21% | 2024/04/22 | 1403/02/03 |
33.53 | 33.51 | 33.71 | 33.61 | - | - | 2024/04/19 | 1403/01/31 |
33.55 | 33.48 | 33.67 | 33.54 | 0.36 | 1.07% | 2024/04/18 | 1403/01/30 |
33.90 | 33.90 | 33.90 | 33.90 | 0.03 | 0.09% | 2024/04/17 | 1403/01/29 |
33.89 | 33.89 | 33.94 | 33.93 | 0.03 | 0.09% | 2024/04/16 | 1403/01/28 |
33.93 | 33.71 | 33.95 | 33.90 | 0.02 | 0.06% | 2024/04/15 | 1403/01/27 |
33.55 | 33.51 | 33.98 | 33.88 | 0.29 | 0.86% | 2024/04/12 | 1403/01/24 |
33.65 | 33.50 | 33.77 | 33.59 | 0.06 | 0.18% | 2024/04/11 | 1403/01/23 |
33.71 | 33.56 | 33.79 | 33.65 | 0.08 | 0.24% | 2024/04/10 | 1403/01/22 |
33.63 | 33.55 | 33.73 | 33.73 | 0.09 | 0.27% | 2024/04/09 | 1403/01/21 |
33.61 | 33.47 | 33.76 | 33.64 | 0.01 | 0.03% | 2024/04/08 | 1403/01/20 |
33.54 | 33.54 | 33.63 | 33.63 | 0.06 | 0.18% | 2024/04/06 | 1403/01/18 |
33.75 | 33.47 | 33.79 | 33.57 | 0.15 | 0.45% | 2024/04/05 | 1403/01/17 |
33.83 | 33.67 | 33.93 | 33.72 | 0.11 | 0.33% | 2024/04/04 | 1403/01/16 |
33.85 | 33.68 | 33.88 | 33.83 | - | - | 2024/04/03 | 1403/01/15 |
33.79 | 33.43 | 33.91 | 33.83 | 0.13 | 0.39% | 2024/04/01 | 1403/01/13 |
33.67 | 33.67 | 33.70 | 33.70 | 0.01 | 0.03% | 2024/03/30 | 1403/01/11 |
33.64 | 33.55 | 33.77 | 33.69 | 0.05 | 0.15% | 2024/03/29 | 1403/01/10 |
33.80 | 33.64 | 33.91 | 33.64 | 0.52 | 1.55% | 2024/03/28 | 1403/01/09 |
34.18 | 34.14 | 34.20 | 34.16 | 0.12 | 0.35% | 2024/03/25 | 1403/01/06 |
34.04 | 34.04 | 34.04 | 34.04 | 0.03 | 0.09% | 2024/03/18 | 1402/12/28 |
34.01 | 34.01 | 34.01 | 34.01 | 0.45 | 1.32% | 2024/03/16 | 1402/12/26 |
34.55 | 34.40 | 34.66 | 34.46 | 0.45 | 1.32% | 2024/03/14 | 1402/12/24 |
34.58 | 34.48 | 34.74 | 34.74 | 0.2 | 0.58% | 2024/03/12 | 1402/12/22 |
34.66 | 34.50 | 34.67 | 34.54 | 0.08 | 0.23% | 2024/03/11 | 1402/12/21 |
34.58 | 34.58 | 34.63 | 34.62 | 0.02 | 0.06% | 2024/03/09 | 1402/12/19 |
34.75 | 34.57 | 34.86 | 34.60 | 0.02 | 0.06% | 2024/03/08 | 1402/12/18 |