تاریخچه کرون نروژ / پوند انگلیس
۱۵:۴۴:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0738 | 0.0738 | 0.0739 | 0.0738 | 0.0003 | 0.41% | 2024/03/25 | 1403/01/06 |
0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0001 | 0.14% | 2024/03/18 | 1402/12/28 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | - | - | 2024/03/16 | 1402/12/26 |
0.0745 | 0.0739 | 0.0746 | 0.0740 | 0.0002 | 0.27% | 2024/03/14 | 1402/12/24 |
0.0747 | 0.0745 | 0.0749 | 0.0749 | 0.0003 | 0.4% | 2024/03/12 | 1402/12/22 |
0.0747 | 0.0744 | 0.0747 | 0.0746 | - | - | 2024/03/11 | 1402/12/21 |
0.0751 | 0.0746 | 0.0752 | 0.0746 | 0.0005 | 0.67% | 2024/03/08 | 1402/12/18 |
0.0745 | 0.0743 | 0.0751 | 0.0751 | 0.0006 | 0.81% | 2024/03/06 | 1402/12/16 |
0.0751 | 0.0744 | 0.0752 | 0.0745 | 0.0001 | 0.13% | 2024/03/04 | 1402/12/14 |
0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0001 | 0.13% | 2024/03/02 | 1402/12/12 |
0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0004 | 0.54% | 2024/03/01 | 1402/12/11 |
0.0745 | 0.0745 | 0.0747 | 0.0747 | 0.0001 | 0.13% | 2024/02/29 | 1402/12/10 |
0.0747 | 0.0746 | 0.0748 | 0.0746 | 0.0003 | 0.4% | 2024/02/28 | 1402/12/09 |
0.0751 | 0.0749 | 0.0751 | 0.0749 | 0.0001 | 0.13% | 2024/02/27 | 1402/12/08 |
0.0750 | 0.0748 | 0.0750 | 0.0750 | 0.0001 | 0.13% | 2024/02/26 | 1402/12/07 |
0.0750 | 0.0749 | 0.0750 | 0.0749 | - | - | 2024/02/24 | 1402/12/05 |
0.0751 | 0.0748 | 0.0753 | 0.0749 | 0.0003 | 0.4% | 2024/02/23 | 1402/12/04 |
0.0754 | 0.0751 | 0.0757 | 0.0752 | 0.0003 | 0.4% | 2024/02/22 | 1402/12/03 |
0.0756 | 0.0754 | 0.0757 | 0.0755 | - | - | 2024/02/21 | 1402/12/02 |
0.0756 | 0.0754 | 0.0758 | 0.0755 | 0.0002 | 0.26% | 2024/02/20 | 1402/12/01 |
0.0754 | 0.0754 | 0.0757 | 0.0757 | 0.0001 | 0.13% | 2024/02/19 | 1402/11/30 |
0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0001 | 0.13% | 2024/02/17 | 1402/11/28 |
0.0753 | 0.0753 | 0.0757 | 0.0755 | 0.0001 | 0.13% | 2024/02/16 | 1402/11/27 |
0.0751 | 0.0751 | 0.0755 | 0.0754 | 0.0002 | 0.27% | 2024/02/15 | 1402/11/26 |
0.0744 | 0.0744 | 0.0753 | 0.0752 | 0.0009 | 1.21% | 2024/02/14 | 1402/11/25 |
0.0752 | 0.0743 | 0.0753 | 0.0743 | 0.0008 | 1.08% | 2024/02/13 | 1402/11/24 |
0.0750 | 0.0750 | 0.0751 | 0.0751 | - | - | 2024/02/12 | 1402/11/23 |
0.0751 | 0.0751 | 0.0751 | 0.0751 | - | - | 2024/02/10 | 1402/11/21 |