تاریخچه کرون نروژ / کرون چک
۱۶:۰۴:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1809 | 2.1807 | 2.1837 | 2.1816 | 0.0002 | 0.01% | 2024/03/25 | 1403/01/06 |
2.1818 | 2.1818 | 2.1818 | 2.1818 | 0.0044 | 0.2% | 2024/03/18 | 1402/12/28 |
2.1774 | 2.1774 | 2.1774 | 2.1774 | 0.0014 | 0.06% | 2024/03/16 | 1402/12/26 |
2.2058 | 2.1755 | 2.2101 | 2.1788 | 0.0183 | 0.84% | 2024/03/14 | 1402/12/24 |
2.2237 | 2.2176 | 2.2247 | 2.2208 | 0.0001 | - | 2024/03/12 | 1402/12/22 |
2.2266 | 2.2136 | 2.2270 | 2.2207 | 0.0028 | 0.13% | 2024/03/11 | 1402/12/21 |
2.2248 | 2.2229 | 2.2256 | 2.2235 | 0.0026 | 0.12% | 2024/03/09 | 1402/12/19 |
2.2310 | 2.2242 | 2.2421 | 2.2261 | 0.0047 | 0.21% | 2024/03/08 | 1402/12/18 |
2.2139 | 2.2040 | 2.2381 | 2.2308 | 0.0173 | 0.78% | 2024/03/06 | 1402/12/16 |
2.2275 | 2.2088 | 2.2311 | 2.2135 | 0.0052 | 0.23% | 2024/03/04 | 1402/12/14 |
2.2308 | 2.2265 | 2.2308 | 2.2265 | 0.0029 | 0.13% | 2024/03/02 | 1402/12/12 |
2.2288 | 2.2265 | 2.2294 | 2.2294 | 0.016 | 0.72% | 2024/03/01 | 1402/12/11 |
2.2096 | 2.2050 | 2.2149 | 2.2134 | 0.0015 | 0.07% | 2024/02/29 | 1402/12/10 |
2.2180 | 2.2106 | 2.2217 | 2.2119 | 0.0111 | 0.5% | 2024/02/28 | 1402/12/09 |
2.2287 | 2.2219 | 2.2320 | 2.2230 | 0.006 | 0.27% | 2024/02/27 | 1402/12/08 |
2.2319 | 2.2209 | 2.2346 | 2.2290 | 0.0022 | 0.1% | 2024/02/26 | 1402/12/07 |
2.2292 | 2.2268 | 2.2295 | 2.2268 | 0.0002 | 0.01% | 2024/02/24 | 1402/12/05 |
2.2359 | 2.2245 | 2.2385 | 2.2270 | 0.0079 | 0.35% | 2024/02/23 | 1402/12/04 |
2.2365 | 2.2318 | 2.2437 | 2.2349 | 0.0025 | 0.11% | 2024/02/22 | 1402/12/03 |
2.2432 | 2.2339 | 2.2475 | 2.2374 | 0.0048 | 0.21% | 2024/02/21 | 1402/12/02 |
2.2603 | 2.2399 | 2.2607 | 2.2422 | 0.0166 | 0.74% | 2024/02/20 | 1402/12/01 |
2.2551 | 2.2459 | 2.2616 | 2.2588 | 0.0077 | 0.34% | 2024/02/19 | 1402/11/30 |
2.2526 | 2.2511 | 2.2539 | 2.2511 | 0.001 | 0.04% | 2024/02/17 | 1402/11/28 |
2.2414 | 2.2345 | 2.2538 | 2.2521 | 0.0107 | 0.48% | 2024/02/16 | 1402/11/27 |
2.2412 | 2.2377 | 2.2535 | 2.2414 | 0.0009 | 0.04% | 2024/02/15 | 1402/11/26 |
2.2237 | 2.2179 | 2.2469 | 2.2405 | 0.0174 | 0.78% | 2024/02/14 | 1402/11/25 |
2.2382 | 2.2202 | 2.2437 | 2.2231 | 0.0031 | 0.14% | 2024/02/13 | 1402/11/24 |
2.2230 | 2.2220 | 2.2262 | 2.2262 | 0.0031 | 0.14% | 2024/02/12 | 1402/11/23 |