تاریخچه کرون نروژ / پزو شیلی
۱۴:۰۶:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90.77 | 90.27 | 90.96 | 90.29 | 1.01 | 1.12% | 2024/03/28 | 1403/01/09 |
91.58 | 91.26 | 91.58 | 91.30 | 2.38 | 2.68% | 2024/03/25 | 1403/01/06 |
88.92 | 88.92 | 88.92 | 88.92 | 0.14 | 0.16% | 2024/03/18 | 1402/12/28 |
88.78 | 88.78 | 88.78 | 88.78 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
90.21 | 88.49 | 90.46 | 88.79 | 0.36 | 0.41% | 2024/03/14 | 1402/12/24 |
92.65 | 92.34 | 92.71 | 92.63 | 0.09 | 0.1% | 2024/03/12 | 1402/12/22 |
92.33 | 91.84 | 92.67 | 92.54 | 0.31 | 0.34% | 2024/03/11 | 1402/12/21 |
92.17 | 92.17 | 92.23 | 92.23 | 0.04 | 0.04% | 2024/03/09 | 1402/12/19 |
94.60 | 92.18 | 94.70 | 92.27 | 2.08 | 2.25% | 2024/03/08 | 1402/12/18 |
92.84 | 92.55 | 94.59 | 94.35 | 1.99 | 2.15% | 2024/03/06 | 1402/12/16 |
91.74 | 91.60 | 92.55 | 92.36 | 0.48 | 0.52% | 2024/03/04 | 1402/12/14 |
91.81 | 91.76 | 91.81 | 91.77 | 0.02 | 0.02% | 2024/03/02 | 1402/12/12 |
92.08 | 91.75 | 92.08 | 91.75 | 0.66 | 0.72% | 2024/03/01 | 1402/12/11 |
92.35 | 92.20 | 92.48 | 92.41 | 0.13 | 0.14% | 2024/02/29 | 1402/12/10 |
92.88 | 92.21 | 93.10 | 92.28 | 1.73 | 1.87% | 2024/02/28 | 1402/12/09 |
94.10 | 93.94 | 94.25 | 94.01 | 0.04 | 0.04% | 2024/02/27 | 1402/12/08 |
93.08 | 92.77 | 94.26 | 93.97 | 1.01 | 1.09% | 2024/02/26 | 1402/12/07 |
92.99 | 92.95 | 93 | 92.96 | 0.03 | 0.03% | 2024/02/24 | 1402/12/05 |
93.31 | 92.77 | 93.65 | 92.99 | 0.34 | 0.37% | 2024/02/23 | 1402/12/04 |
92.50 | 92.32 | 93.46 | 93.33 | 0.82 | 0.89% | 2024/02/22 | 1402/12/03 |
91.78 | 91.49 | 92.69 | 92.51 | 0.78 | 0.85% | 2024/02/21 | 1402/12/02 |
92.22 | 91.73 | 92.38 | 91.73 | 0.4 | 0.44% | 2024/02/20 | 1402/12/01 |
92.32 | 91.80 | 92.77 | 92.13 | 0.59 | 0.64% | 2024/02/19 | 1402/11/30 |
92.70 | 92.70 | 92.76 | 92.72 | 0.01 | 0.01% | 2024/02/17 | 1402/11/28 |
91.81 | 91.56 | 92.80 | 92.71 | 0.9 | 0.98% | 2024/02/16 | 1402/11/27 |
90.62 | 90.44 | 91.96 | 91.81 | 1.2 | 1.32% | 2024/02/15 | 1402/11/26 |
90.99 | 90.35 | 91.51 | 90.61 | 0.3 | 0.33% | 2024/02/14 | 1402/11/25 |
92.51 | 90.86 | 93.03 | 90.91 | 0.3 | 0.33% | 2024/02/13 | 1402/11/24 |