شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NOK/CHF Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.7250 11.69 11.7310 11.7150 2018/08/22 1397/05/31 1397-05-31
11.7390 11.7170 11.75 11.7190 2018/08/21 1397/05/30 1397-05-30
11.7740 11.7630 11.7770 11.7630 2018/08/18 1397/05/27 1397-05-27
11.7440 11.6940 11.7770 11.7750 2018/08/17 1397/05/26 1397-05-26
11.7470 11.7140 11.7870 11.7460 2018/08/16 1397/05/25 1397-05-25
11.8090 11.70 11.8320 11.7480 2018/08/15 1397/05/24 1397-05-24
11.8660 11.79 11.8780 11.8110 2018/08/14 1397/05/23 1397-05-23
11.8320 11.7852 11.9060 11.8610 2018/08/13 1397/05/22 1397-05-22
11.9040 11.8690 11.9050 11.8850 2018/08/11 1397/05/20 1397-05-20
11.9520 11.8740 11.9560 11.8810 2018/08/10 1397/05/19 1397-05-19
12.08 11.94 12.0910 11.9504 2018/08/09 1397/05/18 1397-05-18
12.1270 12.0970 12.1450 12.0970 2018/08/08 1397/05/17 1397-05-17
12.0720 12.0530 12.1370 12.1260 2018/08/07 1397/05/16 1397-05-16
12.0340 12.0340 12.0950 12.0920 2018/08/06 1397/05/15 1397-05-15
12.0365 12.02 12.0450 12.02 2018/08/04 1397/05/13 1397-05-13
12.0734 12.02 12.0850 12.0399 2018/08/03 1397/05/12 1397-05-12
12.1290 12.0530 12.1370 12.0780 2018/08/02 1397/05/11 1397-05-11
12.1370 12.1110 12.1560 12.13 2018/08/01 1397/05/10 1397-05-10
12.1470 12.1170 12.1550 12.14 2018/07/31 1397/05/09 1397-05-09
12.1380 12.1110 12.17 12.1440 2018/07/30 1397/05/08 1397-05-08
12.1333 12.1270 12.1380 12.1270 2018/07/28 1397/05/06 1397-05-06
12.1390 12.1177 12.1780 12.1310 2018/07/27 1397/05/05 1397-05-05
12.1634 12.13 12.19 12.1343 2018/07/26 1397/05/04 1397-05-04
12.1490 12.1140 12.1710 12.1645 2018/07/25 1397/05/03 1397-05-03
12.1034 12.0810 12.1710 12.1433 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NOK/CHF Bid