کالایاب
شاخص یاب

NOK/ARS Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.5699 3.5672 3.5711 3.57 2018/08/22 1397/05/31 1397-05-31
3.5461 3.5441 3.5757 3.5686 2018/08/21 1397/05/30 1397-05-30
3.5337 3.5321 3.5346 3.5321 2018/08/18 1397/05/27 1397-05-27
3.5005 3.4957 3.5362 3.5347 2018/08/17 1397/05/26 1397-05-26
3.5356 3.4936 3.5512 3.5012 2018/08/16 1397/05/25 1397-05-25
3.5334 3.5140 3.5957 3.5365 2018/08/15 1397/05/24 1397-05-24
3.5784 3.4870 3.5809 3.5347 2018/08/14 1397/05/23 1397-05-23
3.4962 3.4776 3.6124 3.5748 2018/08/13 1397/05/22 1397-05-22
3.4958 3.4932 3.4960 3.4959 2018/08/11 1397/05/20 1397-05-20
3.3837 3.3553 3.4904 3.4904 2018/08/10 1397/05/19 1397-05-19
3.3626 3.3529 3.3897 3.3828 2018/08/09 1397/05/18 1397-05-18
3.3389 3.3308 3.3487 3.3308 2018/08/08 1397/05/17 1397-05-17
3.3107 3.3096 3.34 3.3398 2018/08/07 1397/05/16 1397-05-16
3.3072 3.3007 3.3328 3.3312 2018/08/06 1397/05/15 1397-05-15
3.3069 3.3063 3.3071 3.3063 2018/08/04 1397/05/13 1397-05-13
3.3342 3.3078 3.3407 3.3078 2018/08/03 1397/05/12 1397-05-12
3.3642 3.3334 3.3722 3.3334 2018/08/02 1397/05/11 1397-05-11
3.3624 3.3564 3.3913 3.3660 2018/08/01 1397/05/10 1397-05-10
3.3523 3.3455 3.3639 3.3626 2018/07/31 1397/05/09 1397-05-09
3.3390 3.3332 3.3651 3.3519 2018/07/30 1397/05/08 1397-05-08
3.3350 3.3350 3.3369 3.3369 2018/07/28 1397/05/06 1397-05-06
3.3467 3.3312 3.3543 3.3368 2018/07/27 1397/05/05 1397-05-05
3.36 3.3464 3.3684 3.3464 2018/07/26 1397/05/04 1397-05-04
3.3610 3.3386 3.3682 3.3591 2018/07/25 1397/05/03 1397-05-03
3.3683 3.3495 3.3833 3.3601 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NOK/ARS Ask