تاریخچه کرون نروژ / پزوی آرژانتین
۰۰:۴۸:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.6524 | 78.6182 | 79.2217 | 79.0416 | 0.3528 | 0.45% | 2024/04/19 | 1403/01/31 |
78.9761 | 78.6685 | 79.1226 | 78.6888 | 0.691 | 0.88% | 2024/04/18 | 1403/01/30 |
79.3798 | 79.3798 | 79.3798 | 79.3798 | - | - | 2024/04/17 | 1403/01/29 |
79.3408 | 79.2118 | 79.3543 | 79.2171 | 0.0698 | 0.09% | 2024/04/16 | 1403/01/28 |
79.4067 | 79.2395 | 79.7070 | 79.2869 | 0.1908 | 0.24% | 2024/04/15 | 1403/01/27 |
79.9659 | 79.4115 | 80.0262 | 79.4777 | 0.5047 | 0.64% | 2024/04/12 | 1403/01/24 |
79.8836 | 79.5650 | 80.2197 | 79.9824 | 0.1047 | 0.13% | 2024/04/11 | 1403/01/23 |
81.0052 | 79.6582 | 81.2303 | 79.8777 | 1.1153 | 1.4% | 2024/04/10 | 1403/01/22 |
80.8912 | 80.8099 | 81.2784 | 80.9930 | 0.1231 | 0.15% | 2024/04/09 | 1403/01/21 |
80.4062 | 80.0729 | 81.0619 | 80.8699 | 0.4315 | 0.54% | 2024/04/08 | 1403/01/20 |
80.3971 | 80.3971 | 80.4384 | 80.4384 | 0.0422 | 0.05% | 2024/04/06 | 1403/01/18 |
80.3314 | 79.9609 | 80.5206 | 80.3962 | 0.158 | 0.2% | 2024/04/05 | 1403/01/17 |
79.9894 | 79.8992 | 80.7840 | 80.2382 | 0.295 | 0.37% | 2024/04/04 | 1403/01/16 |
79.1163 | 79.0226 | 80.0450 | 79.9432 | 0.8926 | 1.13% | 2024/04/03 | 1403/01/15 |
78.9966 | 78.2251 | 79.2510 | 79.0506 | 0.0504 | 0.06% | 2024/04/01 | 1403/01/13 |
79.1004 | 79.1004 | 79.1501 | 79.1010 | 0.0472 | 0.06% | 2024/03/30 | 1403/01/11 |
78.9472 | 78.7974 | 79.2705 | 79.1482 | 0.1857 | 0.24% | 2024/03/29 | 1403/01/10 |
79.4008 | 78.9625 | 79.4008 | 78.9625 | 0.8092 | 1.02% | 2024/03/28 | 1403/01/09 |
79.5820 | 79.5820 | 79.7881 | 79.7717 | 0.4851 | 0.61% | 2024/03/25 | 1403/01/06 |
80.2568 | 80.2568 | 80.2568 | 80.2568 | 0.1354 | 0.17% | 2024/03/18 | 1402/12/28 |
80.1214 | 80.1214 | 80.1214 | 80.1214 | 0.0207 | 0.03% | 2024/03/16 | 1402/12/26 |
81.0177 | 80.0168 | 81.1748 | 80.1421 | 0.3869 | 0.48% | 2024/03/14 | 1402/12/24 |
81.1740 | 80.9363 | 81.2543 | 81.2026 | 0.115 | 0.14% | 2024/03/12 | 1402/12/22 |
81.1696 | 80.8058 | 81.2702 | 81.0876 | 0.1203 | 0.15% | 2024/03/11 | 1402/12/21 |
81.1564 | 81.1564 | 81.2087 | 81.2079 | 0.0431 | 0.05% | 2024/03/09 | 1402/12/19 |
81.3191 | 81.1503 | 81.9563 | 81.2510 | 0.0677 | 0.08% | 2024/03/08 | 1402/12/18 |
79.9828 | 79.7515 | 81.3350 | 81.3187 | 1.3749 | 1.72% | 2024/03/06 | 1402/12/16 |
80.1109 | 79.6481 | 80.3165 | 79.9438 | 1.3749 | 1.72% | 2024/03/04 | 1402/12/14 |