بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,057 | 3,057 | 3,057 | 3,057 | 22 | 0.72% | 2024/04/23 | 1403/02/04 |
3,035 | 3,035 | 3,035 | 3,035 | 17 | 0.56% | 2024/04/22 | 1403/02/03 |
3,018 | 3,018 | 3,018 | 3,018 | 54 | 1.79% | 2024/04/19 | 1403/01/31 |
3,072 | 3,072 | 3,072 | 3,072 | 58 | 1.92% | 2024/04/18 | 1403/01/30 |
3,067 | 3,014 | 3,067 | 3,014 | - | - | 2024/04/17 | 1403/01/29 |
3,076 | 3,076 | 3,076 | 3,076 | 107 | 3.48% | 2024/04/16 | 1403/01/28 |
3,187 | 3,183 | 3,187 | 3,183 | 5 | 0.16% | 2024/04/15 | 1403/01/27 |
3,188 | 3,188 | 3,188 | 3,188 | 40 | 1.25% | 2024/04/12 | 1403/01/24 |
3,187 | 3,187 | 3,228 | 3,228 | 5 | 0.15% | 2024/04/11 | 1403/01/23 |
3,239 | 3,233 | 3,239 | 3,233 | 48 | 1.51% | 2024/04/09 | 1403/01/21 |
3,185 | 3,185 | 3,185 | 3,185 | 15 | 0.47% | 2024/04/08 | 1403/01/20 |
3,171 | 3,170 | 3,171 | 3,170 | 27 | 0.86% | 2024/04/05 | 1403/01/17 |
3,143 | 3,143 | 3,143 | 3,143 | 80 | 2.61% | 2024/04/04 | 1403/01/16 |
3,075 | 3,063 | 3,075 | 3,063 | 44 | 1.46% | 2024/04/03 | 1403/01/15 |
3,019 | 3,019 | 3,019 | 3,019 | 175 | 5.8% | 2024/04/02 | 1403/01/14 |
3,194 | 3,194 | 3,194 | 3,194 | 34 | 1.08% | 2024/03/29 | 1403/01/10 |
3,158 | 3,158 | 3,160 | 3,160 | 6561 | 207.63% | 2024/03/28 | 1403/01/09 |
9,721 | 9,721 | 9,721 | 9,721 | 129 | 1.34% | 2024/03/27 | 1403/01/08 |
9,410 | 9,410 | 9,592 | 9,592 | 28 | 0.29% | 2024/03/26 | 1403/01/07 |
9,564 | 9,564 | 9,564 | 9,564 | 72 | 0.75% | 2024/03/23 | 1403/01/04 |
9,636 | 9,636 | 9,636 | 9,636 | 291 | 3.11% | 2024/03/22 | 1403/01/03 |
9,313 | 9,313 | 9,345 | 9,345 | 173 | 1.89% | 2024/03/19 | 1402/12/29 |
9,172 | 9,172 | 9,172 | 9,172 | 116 | 1.28% | 2024/03/18 | 1402/12/28 |
9,041 | 9,041 | 9,056 | 9,056 | 13 | 0.14% | 2024/03/14 | 1402/12/24 |
8,990 | 8,990 | 8,990 | 8,990 | 205 | 2.28% | 2024/03/12 | 1402/12/22 |
9,130 | 9,130 | 9,195 | 9,195 | 251 | 2.73% | 2024/03/11 | 1402/12/21 |
9,446 | 9,446 | 9,446 | 9,446 | 393 | 4.34% | 2024/03/08 | 1402/12/18 |
9,052 | 9,034 | 9,053 | 9,053 | 393 | 4.34% | 2024/03/06 | 1402/12/16 |