بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
860 | 850 | 860 | 850 | 15 | 1.76% | 2024/04/23 | 1403/02/04 |
865 | 865 | 865 | 865 | 5 | 0.58% | 2024/04/22 | 1403/02/03 |
855 | 855 | 860 | 860 | - | - | 2024/04/19 | 1403/01/31 |
870 | 860 | 870 | 860 | - | - | 2024/04/17 | 1403/01/29 |
855 | 855 | 855 | 855 | 15 | 1.75% | 2024/04/15 | 1403/01/27 |
862 | 862 | 870 | 870 | 3 | 0.35% | 2024/04/12 | 1403/01/24 |
860 | 860 | 867 | 867 | 33 | 3.81% | 2024/04/11 | 1403/01/23 |
857 | 857 | 900 | 900 | 35 | 4.05% | 2024/04/09 | 1403/01/21 |
865 | 865 | 865 | 865 | 5 | 0.58% | 2024/04/08 | 1403/01/20 |
860 | 860 | 860 | 860 | 9 | 1.06% | 2024/04/04 | 1403/01/16 |
851 | 851 | 851 | 851 | 1 | 0.12% | 2024/04/03 | 1403/01/15 |
850 | 850 | 850 | 850 | 5 | 0.59% | 2024/04/02 | 1403/01/14 |
840 | 840 | 855 | 855 | 5 | 0.59% | 2024/03/29 | 1403/01/10 |
850 | 850 | 850 | 850 | 10 | 1.19% | 2024/03/27 | 1403/01/08 |
840 | 840 | 850 | 840 | 5 | 0.6% | 2024/03/26 | 1403/01/07 |
835 | 835 | 835 | 835 | 2 | 0.24% | 2024/03/23 | 1403/01/04 |
833 | 833 | 833 | 833 | 17 | 2.04% | 2024/03/22 | 1403/01/03 |
855 | 850 | 855 | 850 | - | - | 2024/03/19 | 1402/12/29 |
850 | 850 | 850 | 850 | 29 | 3.53% | 2024/03/18 | 1402/12/28 |
820 | 820 | 821 | 821 | - | - | 2024/03/14 | 1402/12/24 |
816 | 816 | 816 | 816 | 2 | 0.25% | 2024/03/13 | 1402/12/23 |
814 | 814 | 814 | 814 | 1 | 0.12% | 2024/03/12 | 1402/12/22 |
815 | 815 | 815 | 815 | 2 | 0.25% | 2024/03/11 | 1402/12/21 |
813 | 813 | 813 | 813 | 3 | 0.37% | 2024/03/09 | 1402/12/19 |
802 | 802 | 810 | 810 | 11 | 1.38% | 2024/03/06 | 1402/12/16 |
799 | 799 | 799 | 799 | 1 | 0.13% | 2024/03/05 | 1402/12/15 |
800 | 800 | 800 | 800 | 19 | 2.43% | 2024/03/02 | 1402/12/12 |
781 | 781 | 781 | 781 | 19 | 2.43% | 2024/03/01 | 1402/12/11 |