تاریخچه Nippon ADR
۰۳:۳۵:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.81 | 27.73 | 27.81 | 27.73 | 0.05 | 0.18% | 2024/04/23 | 1403/02/04 |
27.78 | 27.78 | 27.78 | 27.78 | 0.54 | 1.98% | 2024/04/22 | 1403/02/03 |
27.19 | 27.19 | 27.24 | 27.24 | 0.1 | 0.37% | 2024/04/19 | 1403/01/31 |
27.30 | 27.30 | 27.34 | 27.34 | 0.38 | 1.39% | 2024/04/18 | 1403/01/30 |
27.80 | 27.72 | 27.80 | 27.72 | - | - | 2024/04/17 | 1403/01/29 |
28.04 | 28.02 | 28.04 | 28.02 | 0.28 | 1% | 2024/04/16 | 1403/01/28 |
28.53 | 28.30 | 28.53 | 28.30 | 0.24 | 0.85% | 2024/04/12 | 1403/01/24 |
28.54 | 28.54 | 28.54 | 28.54 | 0.53 | 1.86% | 2024/04/11 | 1403/01/23 |
29 | 29 | 29.07 | 29.07 | - | - | 2024/04/10 | 1403/01/22 |
28.94 | 28.94 | 29.07 | 29.07 | 0.17 | 0.59% | 2024/04/09 | 1403/01/21 |
28.90 | 28.90 | 28.90 | 28.90 | 0.12 | 0.42% | 2024/04/06 | 1403/01/18 |
28.79 | 28.79 | 29.02 | 29.02 | 0.3 | 1.03% | 2024/04/05 | 1403/01/17 |
29.32 | 29.32 | 29.32 | 29.32 | 0.06 | 0.21% | 2024/04/04 | 1403/01/16 |
29.22 | 29.22 | 29.26 | 29.26 | 0.07 | 0.24% | 2024/04/03 | 1403/01/15 |
29.19 | 29.19 | 29.19 | 29.19 | 0.62 | 2.12% | 2024/04/02 | 1403/01/14 |
29.74 | 29.74 | 29.81 | 29.81 | 0.29 | 0.97% | 2024/03/29 | 1403/01/10 |
29.98 | 29.98 | 30.15 | 30.10 | 0.35 | 1.16% | 2024/03/28 | 1403/01/09 |
30.38 | 30.38 | 30.45 | 30.45 | 0.26 | 0.86% | 2024/03/27 | 1403/01/08 |
30.23 | 30.19 | 30.23 | 30.19 | 0.11 | 0.36% | 2024/03/26 | 1403/01/07 |
30.30 | 30.30 | 30.30 | 30.30 | 0.39 | 1.3% | 2024/03/23 | 1403/01/04 |
29.91 | 29.91 | 29.91 | 29.91 | 0.5 | 1.67% | 2024/03/22 | 1403/01/03 |
30.35 | 30.22 | 30.41 | 30.41 | 0.07 | 0.23% | 2024/03/19 | 1402/12/29 |
30.34 | 30.34 | 30.34 | 30.34 | 0.06 | 0.2% | 2024/03/18 | 1402/12/28 |
30.38 | 30.38 | 30.40 | 30.40 | 0.22 | 0.72% | 2024/03/16 | 1402/12/26 |
30.57 | 30.54 | 30.79 | 30.62 | 0.17 | 0.56% | 2024/03/14 | 1402/12/24 |
30.70 | 30.70 | 30.70 | 30.70 | 0.15 | 0.49% | 2024/03/13 | 1402/12/23 |
30.85 | 30.85 | 30.85 | 30.85 | 0.01 | 0.03% | 2024/03/12 | 1402/12/22 |
30.84 | 30.84 | 30.84 | 30.84 | 0.01 | 0.03% | 2024/03/11 | 1402/12/21 |