شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

نیم سکه تاریخ پایین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16,040,000 16,000,000 16,040,000 16,000,000 2018/12/19 1397/09/28 1397-09-28
13,500,000 13,500,000 13,500,000 13,500,000 2018/07/28 1397/05/06 1397-05-06
13,270,000 13,270,000 13,270,000 13,270,000 2018/07/26 1397/05/04 1397-05-04
13,110,000 13,110,000 13,170,000 13,170,000 2018/07/25 1397/05/03 1397-05-03
13,100,000 13,100,000 13,100,000 13,100,000 2018/07/24 1397/05/02 1397-05-02
13,360,000 13,360,000 13,360,000 13,360,000 2018/07/23 1397/05/01 1397-05-01
12,990,000 12,990,000 12,990,000 12,990,000 2018/07/22 1397/04/31 1397-04-31
11,610,000 11,610,000 11,610,000 11,610,000 2018/07/19 1397/04/28 1397-04-28
11,560,000 11,560,000 11,560,000 11,560,000 2018/07/18 1397/04/27 1397-04-27
11,460,000 11,460,000 11,460,000 11,460,000 2018/07/17 1397/04/26 1397-04-26
11,410,000 11,410,000 11,410,000 11,410,000 2018/07/16 1397/04/25 1397-04-25
11,740,000 11,740,000 11,740,000 11,740,000 2018/07/15 1397/04/24 1397-04-24
11,140,000 11,140,000 11,140,000 11,140,000 2018/07/14 1397/04/23 1397-04-23
11,060,000 11,060,000 11,060,000 11,060,000 2018/07/12 1397/04/21 1397-04-21
11,350,000 11,350,000 11,350,000 11,350,000 2018/07/10 1397/04/19 1397-04-19
11,400,000 11,400,000 11,410,000 11,410,000 2018/07/07 1397/04/16 1397-04-16
11,100,000 11,100,000 11,100,000 11,100,000 2018/07/05 1397/04/14 1397-04-14
11,380,000 11,380,000 11,380,000 11,380,000 2018/07/04 1397/04/13 1397-04-13
11,750,000 11,740,000 11,750,000 11,740,000 2018/07/03 1397/04/12 1397-04-12
11,600,000 11,600,000 11,600,000 11,600,000 2018/07/01 1397/04/10 1397-04-10
11,690,000 11,650,000 11,690,000 11,650,000 2018/06/30 1397/04/09 1397-04-09
11,690,000 11,690,000 11,700,000 11,700,000 2018/06/28 1397/04/07 1397-04-07
11,380,000 11,380,000 11,380,000 11,380,000 2018/06/27 1397/04/06 1397-04-06
11,750,000 11,750,000 11,750,000 11,750,000 2018/06/26 1397/04/05 1397-04-05
12,320,000 12,320,000 12,320,000 12,320,000 2018/06/25 1397/04/04 1397-04-04

نمودار جامع تحولات سالانه شاخص نیم سکه تاریخ پایین