صفحات مرتبط
شاخص یاب

نیم سکه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13,675,000 13,675,000 13,950,000 13,850,000 2018/07/15 1397/04/24 1397-04-24
13,125,000 13,000,000 13,550,000 13,550,000 2018/07/14 1397/04/23 1397-04-23
13,125,000 13,100,000 13,150,000 13,150,000 2018/07/12 1397/04/21 1397-04-21
13,375,000 13,150,000 13,375,000 13,150,000 2018/07/11 1397/04/20 1397-04-20
13,810,000 13,500,000 13,810,000 13,500,000 2018/07/10 1397/04/19 1397-04-19
13,825,000 13,800,000 13,825,000 13,820,000 2018/07/08 1397/04/17 1397-04-17
13,650,000 13,650,000 14,000,000 13,850,000 2018/07/07 1397/04/16 1397-04-16
14,275,000 14,020,000 14,275,000 14,020,000 2018/07/04 1397/04/13 1397-04-13
14,525,000 14,300,000 14,525,000 14,300,000 2018/07/03 1397/04/12 1397-04-12
14,275,000 14,275,000 14,600,000 14,550,000 2018/07/02 1397/04/11 1397-04-11
14,190,000 14,070,000 14,300,000 14,150,000 2018/07/01 1397/04/10 1397-04-10
14,800,000 14,230,000 14,800,000 14,300,000 2018/06/30 1397/04/09 1397-04-09
14,325,000 14,325,000 14,900,000 14,900,000 2018/06/28 1397/04/07 1397-04-07
14,250,000 14,250,000 14,300,000 14,300,000 2018/06/27 1397/04/06 1397-04-06
14,400,000 14,200,000 14,400,000 14,200,000 2018/06/26 1397/04/05 1397-04-05
14,650,000 14,600,000 14,650,000 14,600,000 2018/06/25 1397/04/04 1397-04-04
13,650,000 13,650,000 14,700,000 14,700,000 2018/06/24 1397/04/03 1397-04-03
12,540,000 12,540,000 13,600,000 13,600,000 2018/06/23 1397/04/02 1397-04-02
12,400,000 12,400,000 12,480,000 12,480,000 2018/06/21 1397/03/31 1397-03-31
12,350,000 12,350,000 12,450,000 12,350,000 2018/06/20 1397/03/30 1397-03-30
12,340,000 12,250,000 12,340,000 12,250,000 2018/06/19 1397/03/29 1397-03-29
12,035,000 12,035,000 12,350,000 12,350,000 2018/06/18 1397/03/28 1397-03-28
11,975,000 11,850,000 12,000,000 12,000,000 2018/06/17 1397/03/27 1397-03-27
12,195,000 12,100,000 12,195,000 12,100,000 2018/06/16 1397/03/26 1397-03-26
12,450,000 12,200,000 12,450,000 12,200,000 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص نیم سکه