صفحات مرتبط
شاخص یاب

نیم سکه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
20,750,000 20,750,000 23,500,000 23,500,000 2018/10/09 1397/07/17 1397-07-17
19,000,000 19,000,000 19,050,000 19,050,000 2018/10/07 1397/07/15 1397-07-15
21,770,000 21,200,000 21,800,000 21,200,000 2018/10/03 1397/07/11 1397-07-11
25,100,000 22,900,000 25,100,000 22,900,000 2018/10/01 1397/07/09 1397-07-09
25,900,000 25,200,000 25,900,000 25,200,000 2018/09/30 1397/07/08 1397-07-08
26,800,000 25,700,000 26,800,000 26,100,000 2018/09/29 1397/07/07 1397-07-07
27,600,000 27,100,000 27,600,000 27,100,000 2018/09/27 1397/07/05 1397-07-05
23,900,000 23,900,000 27,900,000 27,700,000 2018/09/26 1397/07/04 1397-07-04
23,200,000 23,200,000 23,800,000 23,800,000 2018/09/25 1397/07/03 1397-07-03
22,700,000 22,700,000 23,100,000 23,100,000 2018/09/24 1397/07/02 1397-07-02
21,300,000 21,300,000 22,500,000 22,500,000 2018/09/23 1397/07/01 1397-07-01
21,100,000 21,100,000 21,100,000 21,100,000 2018/09/17 1397/06/26 1397-06-26
20,900,000 20,900,000 21,200,000 21,200,000 2018/09/16 1397/06/25 1397-06-25
21,100,000 20,900,000 21,100,000 20,910,000 2018/09/15 1397/06/24 1397-06-24
21,100,000 21,000,000 21,100,000 21,000,000 2018/09/13 1397/06/22 1397-06-22
21,200,000 20,700,000 21,200,000 20,700,000 2018/09/12 1397/06/21 1397-06-21
21,000,000 21,000,000 21,700,000 21,300,000 2018/09/11 1397/06/20 1397-06-20
20,000,000 20,000,000 21,000,000 20,700,000 2018/09/10 1397/06/19 1397-06-19
20,400,000 19,900,000 20,500,000 19,900,000 2018/09/09 1397/06/18 1397-06-18
21,600,000 20,600,000 21,600,000 20,600,000 2018/09/08 1397/06/17 1397-06-17
22,000,000 21,800,000 22,000,000 21,800,000 2018/09/06 1397/06/15 1397-06-15
22,200,000 22,200,000 22,500,000 22,400,000 2018/09/04 1397/06/13 1397-06-13
21,200,000 21,200,000 22,300,000 22,100,000 2018/09/03 1397/06/12 1397-06-12
19,000,000 19,000,000 21,000,000 21,000,000 2018/09/02 1397/06/11 1397-06-11
18,300,000 18,300,000 18,700,000 18,700,000 2018/09/01 1397/06/10 1397-06-10

نمودار جامع تحولات سالانه شاخص نیم سکه