صفحات مرتبط

نیم سکه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9,950,000 9,950,000 10,030,000 10,030,000 2018/05/24 1397/03/03 1397-03-03
9,960,000 9,910,000 9,960,000 9,940,000 2018/05/23 1397/03/02 1397-03-02
9,835,000 9,835,000 10,010,000 10,010,000 2018/05/22 1397/03/01 1397-03-01
9,685,000 9,685,000 9,810,000 9,810,000 2018/05/21 1397/02/31 1397-02-31
9,625,000 9,590,000 9,660,000 9,660,000 2018/05/20 1397/02/30 1397-02-30
9,655,000 9,610,000 9,660,000 9,660,000 2018/05/19 1397/02/29 1397-02-29
9,665,000 9,660,000 9,690,000 9,660,000 2018/05/17 1397/02/27 1397-02-27
9,600,000 9,600,000 9,660,000 9,640,000 2018/05/16 1397/02/26 1397-02-26
9,710,000 9,590,000 9,710,000 9,590,000 2018/05/15 1397/02/25 1397-02-25
9,880,000 9,700,000 9,880,000 9,700,000 2018/05/14 1397/02/24 1397-02-24
10,090,000 9,900,000 10,090,000 9,900,000 2018/05/13 1397/02/23 1397-02-23
10,150,000 9,820,000 10,200,000 10,100,000 2018/05/12 1397/02/22 1397-02-22
9,935,000 9,935,000 10,100,000 10,100,000 2018/05/10 1397/02/20 1397-02-20
9,835,000 9,835,000 9,910,000 9,910,000 2018/05/09 1397/02/19 1397-02-19
9,700,000 9,700,000 10,100,000 9,760,000 2018/05/08 1397/02/18 1397-02-18
10,450,000 9,600,000 10,450,000 9,600,000 2018/05/07 1397/02/17 1397-02-17
10,520,000 10,200,000 10,950,000 10,500,000 2018/05/06 1397/02/16 1397-02-16
9,795,000 9,795,000 10,500,000 10,500,000 2018/05/05 1397/02/15 1397-02-15
9,250,000 9,250,000 9,600,000 9,600,000 2018/05/03 1397/02/13 1397-02-13
9,025,000 9,025,000 9,125,000 9,050,000 2018/05/01 1397/02/11 1397-02-11
8,965,000 8,965,000 9,015,000 8,975,000 2018/04/30 1397/02/10 1397-02-10
8,865,000 8,865,000 8,925,000 8,925,000 2018/04/29 1397/02/09 1397-02-09
8,675,000 8,675,000 8,850,000 8,850,000 2018/04/28 1397/02/08 1397-02-08
8,565,000 8,565,000 8,650,000 8,650,000 2018/04/26 1397/02/06 1397-02-06
8,655,000 8,550,000 8,660,000 8,550,000 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص نیم سکه