شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

نیم سکه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23,490,000 23,490,000 23,790,000 23,790,000 2019/12/15 1398/09/24 1398-09-24
23,980,000 23,690,000 24,090,000 23,690,000 2019/12/14 1398/09/23 1398-09-23
24,610,000 24,180,000 24,610,000 24,180,000 2019/12/12 1398/09/21 1398-09-21
25,130,000 24,580,000 25,130,000 24,680,000 2019/12/11 1398/09/20 1398-09-20
25,160,000 25,080,000 25,380,000 25,080,000 2019/12/10 1398/09/19 1398-09-19
24,800,000 24,680,000 25,080,000 25,080,000 2019/12/09 1398/09/18 1398-09-18
24,701,000 24,680,000 24,780,000 24,780,000 2019/12/08 1398/09/17 1398-09-17
23,980,000 23,980,000 24,580,000 24,580,000 2019/12/07 1398/09/16 1398-09-16
23,890,000 23,880,000 23,980,000 23,880,000 2019/12/05 1398/09/14 1398-09-14
23,610,000 23,610,000 23,780,000 23,780,000 2019/12/04 1398/09/13 1398-09-13
23,500,000 23,380,000 23,500,000 23,480,000 2019/12/03 1398/09/12 1398-09-12
23,080,000 23,080,000 23,480,000 23,380,000 2019/12/02 1398/09/11 1398-09-11
22,950,000 22,950,000 23,350,000 23,350,000 2019/12/01 1398/09/10 1398-09-10
22,950,000 22,950,000 23,080,000 22,980,000 2019/11/30 1398/09/09 1398-09-09
22,750,000 22,750,000 22,800,000 22,780,000 2019/11/28 1398/09/07 1398-09-07
22,200,000 22,200,000 22,580,000 22,580,000 2019/11/27 1398/09/06 1398-09-06
22,380,000 22,280,000 22,380,000 22,280,000 2019/11/26 1398/09/05 1398-09-05
22,280,000 22,280,000 22,480,000 22,480,000 2019/11/25 1398/09/04 1398-09-04
21,950,000 21,950,000 22,180,000 22,180,000 2019/11/24 1398/09/03 1398-09-03
21,840,000 21,840,000 21,880,000 21,880,000 2019/11/23 1398/09/02 1398-09-02
21,690,000 21,690,000 22,050,000 21,780,000 2019/11/21 1398/08/30 1398-08-30
21,880,000 21,600,000 21,880,000 21,680,000 2019/11/20 1398/08/29 1398-08-29
21,690,000 21,690,000 21,690,000 21,690,000 2019/11/19 1398/08/28 1398-08-28
21,380,000 21,380,000 21,880,000 21,880,000 2019/11/16 1398/08/25 1398-08-25
21,000,000 21,000,000 21,080,000 21,080,000 2019/11/14 1398/08/23 1398-08-23

نمودار جامع تحولات سالانه شاخص نیم سکه