کالایاب
شاخص یاب
صفحات مرتبط

نیم سکه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
25,400,000 25,400,000 25,400,000 25,400,000 2019/03/25 1398/01/05 1398-01-05
25,490,000 25,490,000 25,490,000 25,490,000 2019/03/19 1397/12/28 1397-12-28
24,990,000 24,490,000 24,990,000 24,490,000 2019/03/18 1397/12/27 1397-12-27
25,450,000 24,690,000 25,490,000 25,490,000 2019/03/17 1397/12/26 1397-12-26
24,990,000 24,990,000 25,490,000 25,490,000 2019/03/14 1397/12/23 1397-12-23
24,490,000 24,490,000 25,190,000 25,190,000 2019/03/13 1397/12/22 1397-12-22
24,290,000 24,290,000 25,490,000 25,490,000 2019/03/12 1397/12/21 1397-12-21
24,680,000 24,390,000 24,680,000 24,490,000 2019/03/11 1397/12/20 1397-12-20
24,790,000 24,690,000 24,790,000 24,690,000 2019/03/10 1397/12/19 1397-12-19
24,790,000 24,790,000 25,690,000 25,690,000 2019/03/09 1397/12/18 1397-12-18
24,990,000 24,990,000 24,990,000 24,990,000 2019/03/07 1397/12/16 1397-12-16
25,190,000 24,490,000 25,990,000 24,490,000 2019/03/06 1397/12/15 1397-12-15
24,490,000 24,490,000 25,490,000 25,490,000 2019/03/05 1397/12/14 1397-12-14
24,290,000 23,990,000 24,990,000 24,990,000 2019/03/04 1397/12/13 1397-12-13
25,290,000 24,790,000 25,490,000 24,790,000 2019/03/03 1397/12/12 1397-12-12
25,390,000 25,390,000 25,990,000 25,490,000 2019/03/02 1397/12/11 1397-12-11
25,260,000 25,260,000 25,380,000 25,380,000 2019/02/28 1397/12/09 1397-12-09
25,860,000 25,460,000 26,160,000 26,160,000 2019/02/27 1397/12/08 1397-12-08
26,400,000 25,650,000 26,400,000 25,960,000 2019/02/26 1397/12/07 1397-12-07
27,000,000 25,800,000 27,000,000 26,300,000 2019/02/25 1397/12/06 1397-12-06
27,200,000 27,200,000 27,200,000 27,200,000 2019/02/24 1397/12/05 1397-12-05
26,150,000 26,150,000 26,150,000 26,150,000 2019/02/23 1397/12/04 1397-12-04
25,350,000 25,280,000 25,350,000 25,280,000 2019/02/21 1397/12/02 1397-12-02
25,400,000 25,200,000 25,400,000 25,400,000 2019/02/20 1397/12/01 1397-12-01
24,150,000 24,150,000 24,600,000 24,600,000 2019/02/19 1397/11/30 1397-11-30

نمودار جامع تحولات سالانه شاخص نیم سکه