صفحات مرتبط
شاخص یاب

نیم سکه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
20,850,000 20,840,000 20,850,000 20,840,000 2019/01/22 1397/11/02 1397-11-02
20,980,000 20,790,000 20,980,000 20,900,000 2019/01/21 1397/11/01 1397-11-01
20,470,000 20,470,000 20,800,000 20,800,000 2019/01/20 1397/10/30 1397-10-30
20,450,000 20,450,000 20,450,000 20,450,000 2019/01/19 1397/10/29 1397-10-29
20,420,000 20,420,000 20,420,000 20,420,000 2019/01/17 1397/10/27 1397-10-27
2,000,000 2,000,000 20,280,000 20,280,000 2019/01/16 1397/10/26 1397-10-26
20,020,000 19,980,000 20,250,000 20,250,000 2019/01/15 1397/10/25 1397-10-25
19,900,000 19,900,000 20,000,000 20,000,000 2019/01/14 1397/10/24 1397-10-24
19,900,000 19,900,000 19,950,000 19,910,000 2019/01/13 1397/10/23 1397-10-23
19,700,000 19,700,000 19,720,000 19,710,000 2019/01/12 1397/10/22 1397-10-22
19,600,000 19,600,000 19,600,000 19,600,000 2019/01/10 1397/10/20 1397-10-20
19,200,000 19,200,000 19,490,000 19,490,000 2019/01/09 1397/10/19 1397-10-19
19,480,000 19,250,000 19,480,000 19,250,000 2019/01/08 1397/10/18 1397-10-18
19,060,000 19,050,000 19,500,000 19,500,000 2019/01/07 1397/10/17 1397-10-17
19,000,000 19,000,000 19,020,000 19,020,000 2019/01/06 1397/10/16 1397-10-16
18,990,000 18,890,000 19,000,000 18,950,000 2019/01/05 1397/10/15 1397-10-15
18,900,000 18,850,000 19,000,000 18,980,000 2019/01/03 1397/10/13 1397-10-13
18,850,000 18,800,000 18,850,000 18,800,000 2019/01/02 1397/10/12 1397-10-12
18,950,000 18,950,000 18,950,000 18,950,000 2019/01/01 1397/10/11 1397-10-11
18,600,000 18,600,000 18,970,000 18,970,000 2018/12/31 1397/10/10 1397-10-10
18,160,000 18,160,000 18,950,000 18,950,000 2018/12/30 1397/10/09 1397-10-09
17,700,000 17,700,000 17,700,000 17,700,000 2018/12/29 1397/10/08 1397-10-08
18,300,000 18,140,000 18,300,000 18,160,000 2018/12/27 1397/10/06 1397-10-06
19,200,000 18,270,000 19,200,000 18,270,000 2018/12/26 1397/10/05 1397-10-05
18,300,000 18,300,000 19,000,000 19,000,000 2018/12/25 1397/10/04 1397-10-04

نمودار جامع تحولات سالانه شاخص نیم سکه