صفحات مرتبط

نیم سکه

نرخ شاخص در مرداد 1396

تاریخ
6,265,0001396/05/05
6,225,0001396/05/04
6,185,0001396/05/03
6,175,0001396/05/02
6,195,0001396/05/01

نرخ شاخص در تیر 1396

تاریخ
6,215,0001396/04/31
6,215,0001396/04/28
6,245,0001396/04/27
6,265,0001396/04/26
6,295,0001396/04/25
6,365,0001396/04/24
6,375,0001396/04/22
6,370,0001396/04/21
6,390,0001396/04/20
6,405,0001396/04/19
6,425,0001396/04/18
6,460,0001396/04/17
6,485,0001396/04/15
6,495,0001396/04/14
6,510,0001396/04/13
6,515,0001396/04/11
6,495,0001396/04/10
6,495,0001396/04/08
6,480,0001396/04/07
6,475,0001396/04/04
6,430,0001396/04/03
6,425,0001396/04/01

نرخ شاخص در خرداد 1396

تاریخ
6,405,0001396/03/31
6,415,0001396/03/30
6,415,0001396/03/29
6,415,0001396/03/28
6,385,0001396/03/27
6,340,0001396/03/25
6,350,0001396/03/24
6,330,0001396/03/23
6,350,0001396/03/22
6,365,0001396/03/21
6,360,0001396/03/20
6,380,0001396/03/17
6,370,0001396/03/16
6,355,0001396/03/13
6,340,0001396/03/11
6,360,0001396/03/10
6,400,0001396/03/09
6,460,0001396/03/08
6,480,0001396/03/07
6,490,0001396/03/06
6,500,0001396/03/04
6,510,0001396/03/03
6,510,0001396/03/02
6,530,0001396/03/01

نمودار جامع تحولات سالانه شاخص نیم سکه

نرخ شاخص در اردیبهشت 1396

تاریخ
6,570,0001396/02/31
6,600,0001396/02/30
6,610,0001396/02/28
6,570,0001396/02/27
6,520,0001396/02/26
6,560,0001396/02/25
6,585,0001396/02/24
6,615,0001396/02/23
6,655,0001396/02/21
6,660,0001396/02/20
6,645,0001396/02/19
6,630,0001396/02/18
6,590,0001396/02/17
6,635,0001396/02/16
6,680,0001396/02/14
6,700,0001396/02/13
6,685,0001396/02/12
6,720,0001396/02/11
6,745,0001396/02/10
6,765,0001396/02/09
6,790,0001396/02/07
6,820,0001396/02/06
6,880,0001396/02/04
6,920,0001396/02/03
6,925,0001396/02/02

نرخ شاخص در فروردین 1396

تاریخ
6,940,0001396/01/31
6,975,0001396/01/30
7,000,0001396/01/29
7,030,0001396/01/28
6,995,0001396/01/27
6,985,0001396/01/26
6,970,0001396/01/24
6,970,0001396/01/23
6,900,0001396/01/22
6,905,0001396/01/21
6,855,0001396/01/20
6,835,0001396/01/19
6,805,0001396/01/17
6,850,0001396/01/16
6,840,0001396/01/15
6,820,0001396/01/14
6,870,0001396/01/10
6,890,0001396/01/09
6,920,0001396/01/08
6,910,0001396/01/07
6,865,0001396/01/06

نرخ شاخص در اسفند 1395

تاریخ
6,920,0001395/12/28
6,960,0001395/12/26
7,015,0001395/12/25
7,155,0001395/12/24
7,190,0001395/12/23
7,015,0001395/12/22
6,895,0001395/12/21
6,895,0001395/12/18
6,910,0001395/12/17
6,840,0001395/12/16
6,800,0001395/12/15
6,790,0001395/12/14
6,740,0001395/12/11
6,770,0001395/12/10
6,800,0001395/12/09
6,850,0001395/12/08
6,770,0001395/12/07
6,590,0001395/12/05
6,530,0001395/12/04
6,450,0001395/12/03
6,410,0001395/12/02
6,410,0001395/12/01

نرخ شاخص در بهمن 1395

تاریخ
6,410,0001395/11/30
6,420,0001395/11/28
6,380,0001395/11/27
6,390,0001395/11/26
6,400,0001395/11/25
6,390,0001395/11/24
6,370,0001395/11/23
6,400,0001395/11/21
6,450,0001395/11/20
6,470,0001395/11/19
6,410,0001395/11/18
6,340,0001395/11/17
6,290,0001395/11/16
6,220,0001395/11/14
6,260,0001395/11/13
6,130,0001395/11/12
6,100,0001395/11/11
6,120,0001395/11/10
6,100,0001395/11/09
6,100,0001395/11/07
6,080,0001395/11/06
6,060,0001395/11/05
6,040,0001395/11/04
5,960,0001395/11/03
5,980,0001395/11/02

نرخ شاخص در دی 1395

تاریخ
5,980,0001395/10/30
6,000,0001395/10/29
6,020,0001395/10/28
6,030,0001395/10/27
6,020,0001395/10/26
6,075,0001395/10/25
6,110,0001395/10/23
6,110,0001395/10/22
6,060,0001395/10/21
6,050,0001395/10/20
6,060,0001395/10/19
6,070,0001395/10/18
6,080,0001395/10/16
6,050,0001395/10/15
6,070,0001395/10/14
6,060,0001395/10/13
6,040,0001395/10/12
6,090,0001395/10/11
6,230,0001395/10/09
6,280,0001395/10/08
6,300,0001395/10/07
6,230,0001395/10/06
6,100,0001395/10/05
6,050,0001395/10/04
6,030,0001395/10/02
6,030,0001395/10/01

نرخ شاخص در آذر 1395

تاریخ
5,990,0001395/09/30
5,980,0001395/09/29
5,980,0001395/09/28
5,990,0001395/09/27
6,000,0001395/09/25
6,000,0001395/09/24
5,960,0001395/09/23
5,940,0001395/09/22
5,920,0001395/09/21
5,930,0001395/09/20
5,940,0001395/09/18
5,960,0001395/09/15
5,990,0001395/09/14
5,900,0001395/09/13
5,780,0001395/09/11
5,780,0001395/09/09
5,620,0001395/09/07
5,610,0001395/09/06
5,600,0001395/09/04
5,610,0001395/09/03
5,560,0001395/09/02
5,580,0001395/09/01

نرخ شاخص در آبان 1395

تاریخ
5,540,0001395/08/29
5,610,0001395/08/27
5,590,0001395/08/26
5,590,0001395/08/25
5,590,0001395/08/24
5,600,0001395/08/23
5,610,0001395/08/22
5,690,0001395/08/20
5,710,0001395/08/19
5,620,0001395/08/18
5,610,0001395/08/17
5,650,0001395/08/16
5,640,0001395/08/15
5,620,0001395/08/13
5,630,0001395/08/12
5,610,0001395/08/11
5,610,0001395/08/10
5,600,0001395/08/09
5,600,0001395/08/08
5,590,0001395/08/06
5,600,0001395/08/05
5,580,0001395/08/04
5,610,0001395/08/03
5,540,0001395/08/02

نرخ شاخص در مهر 1395

تاریخ
5,530,0001395/07/29
5,540,0001395/07/28
5,540,0001395/07/27
5,510,0001395/07/26
5,500,0001395/07/25
5,510,0001395/07/24
5,490,0001395/07/22
5,480,0001395/07/19
5,460,0001395/07/15
5,520,0001395/07/14
5,690,0001395/07/13
5,650,0001395/07/12
5,670,0001395/07/11
5,660,0001395/07/10
5,650,0001395/07/08
5,660,0001395/07/06
5,680,0001395/07/05
5,680,0001395/07/04
5,670,0001395/07/03
5,680,0001395/07/01

نرخ شاخص در شهریور 1395

تاریخ
5,690,0001395/06/31
5,680,0001395/06/29
5,680,0001395/06/28
5,670,0001395/06/27
5,690,0001395/06/24
5,680,0001395/06/23
5,700,0001395/06/21
5,720,0001395/06/20
5,730,0001395/06/18
5,730,0001395/06/17
5,710,0001395/06/16
5,720,0001395/06/15
5,740,0001395/06/14
5,730,0001395/06/13
5,700,0001395/06/11
5,690,0001395/06/10
5,700,0001395/06/09
5,700,0001395/06/08
5,690,0001395/06/07
5,670,0001395/06/06
5,630,0001395/06/04
5,620,0001395/06/03
5,600,0001395/06/02
5,590,0001395/06/01

نرخ شاخص در مرداد 1395

تاریخ
5,600,0001395/05/31
5,610,0001395/05/30
5,620,0001395/05/27
5,610,0001395/05/26
5,590,0001395/05/25
5,580,0001395/05/24
5,590,0001395/05/23
5,610,0001395/05/21
5,635,0001395/05/20
5,590,0001395/05/19
5,580,0001395/05/18
5,580,0001395/05/16
5,590,0001395/05/14
5,630,0001395/05/13
5,660,0001395/05/12
5,590,0001395/05/11
5,610,0001395/05/10
5,550,0001395/05/07
5,440,0001395/05/06
5,450,0001395/05/05
5,430,0001395/05/03

نرخ شاخص در تیر 1395

تاریخ
5,440,0001395/04/31
5,430,0001395/04/30
5,450,0001395/04/29
5,460,0001395/04/28
5,470,0001395/04/27
5,510,0001395/04/26
5,510,0001395/04/24
5,530,0001395/04/23
5,580,0001395/04/22
5,570,0001395/04/21
5,590,0001395/04/20
5,600,0001395/04/19
5,520,0001395/04/15
5,540,0001395/04/14
5,520,0001395/04/13
5,550,0001395/04/12
5,470,0001395/04/10
5,400,0001395/04/09
5,380,0001395/04/08
5,350,0001395/04/06
5,300,0001395/04/05
5,160,0001395/04/03
5,155,0001395/04/02
5,170,0001395/04/01

نرخ شاخص در خرداد 1395

تاریخ
5,190,0001395/03/31
5,205,0001395/03/30
5,215,0001395/03/29
5,235,0001395/03/27
5,155,0001395/03/26
5,150,0001395/03/25
5,160,0001395/03/24
5,140,0001395/03/23
5,150,0001395/03/22
5,105,0001395/03/20
5,065,0001395/03/19
5,050,0001395/03/18
5,100,0001395/03/17
5,125,0001395/03/16
5,090,0001395/03/13
5,095,0001395/03/12
5,080,0001395/03/11
5,080,0001395/03/10
5,120,0001395/03/09
5,120,0001395/03/08
5,140,0001395/03/06
5,150,0001395/03/05
5,190,0001395/03/04
5,210,0001395/03/03
5,250,0001395/03/01

نرخ شاخص در اردیبهشت 1395

تاریخ
5,260,0001395/02/30
5,290,0001395/02/29
5,310,0001395/02/28
5,320,0001395/02/27
5,340,0001395/02/26
5,320,0001395/02/25
5,330,0001395/02/23
5,320,0001395/02/22
5,330,0001395/02/21
5,310,0001395/02/20
5,340,0001395/02/19
5,330,0001395/02/18
5,350,0001395/02/16
5,370,0001395/02/15
5,380,0001395/02/14
5,400,0001395/02/13
5,420,0001395/02/12
5,430,0001395/02/11
5,410,0001395/02/08
5,400,0001395/02/07
5,410,0001395/02/06
5,430,0001395/02/05
5,440,0001395/02/04
5,460,0001395/02/01

نرخ شاخص در فروردین 1395

تاریخ
5,440,0001395/01/31
5,430,0001395/01/30
5,440,0001395/01/29
5,460,0001395/01/28
5,450,0001395/01/26
5,460,0001395/01/25
5,460,0001395/01/24
5,450,0001395/01/23
5,440,0001395/01/22
5,430,0001395/01/21
5,420,0001395/01/19
5,410,0001395/01/18
5,420,0001395/01/17
5,390,0001395/01/16
5,390,0001395/01/15
5,360,0001395/01/14
5,360,0001395/01/12
5,355,0001395/01/11
5,350,0001395/01/10
5,340,0001395/01/09
5,340,0001395/01/08
5,350,0001395/01/07

نرخ شاخص در اسفند 1394

تاریخ
5,365,0001394/12/29
5,370,0001394/12/27
5,380,0001394/12/26
5,380,0001394/12/25
5,360,0001394/12/24
5,310,0001394/12/22
5,300,0001394/12/20
5,220,0001394/12/19
5,240,0001394/12/18
5,230,0001394/12/16
5,240,0001394/12/15
5,210,0001394/12/13
5,180,0001394/12/12
5,190,0001394/12/11
5,110,0001394/12/10
5,050,0001394/12/09
5,040,0001394/12/08
5,080,0001394/12/06
5,060,0001394/12/05
5,010,0001394/12/04
4,960,0001394/12/03
4,980,0001394/12/01

نرخ شاخص در بهمن 1394

تاریخ
4,960,0001394/11/29
4,960,0001394/11/28
4,940,0001394/11/27
4,960,0001394/11/26
5,040,0001394/11/25
5,080,0001394/11/24
4,900,0001394/11/21
4,930,0001394/11/20
4,900,0001394/11/19
4,890,0001394/11/18
4,910,0001394/11/17
4,830,0001394/11/15
4,780,0001394/11/12
4,760,0001394/11/11
4,760,0001394/11/10
4,790,0001394/11/08
4,790,0001394/11/07
4,770,0001394/11/06
4,720,0001394/11/05
4,730,0001394/11/03
4,680,0001394/11/01

نرخ شاخص در دی 1394

تاریخ
4,660,0001394/10/30
4,650,0001394/10/29
4,670,0001394/10/28
4,660,0001394/10/27
4,680,0001394/10/26
4,705,0001394/10/23
4,750,0001394/10/22
4,800,0001394/10/21
4,830,0001394/10/20
4,840,0001394/10/19
4,800,0001394/10/17
4,800,0001394/10/15
4,790,0001394/10/14
4,740,0001394/10/12
4,750,0001394/10/09
4,770,0001394/10/07
4,770,0001394/10/06
4,750,0001394/10/05
4,700,0001394/10/03
4,680,0001394/10/02
4,670,0001394/10/01

نرخ شاخص در آذر 1394

تاریخ
4,660,0001394/09/30
4,630,0001394/09/29
4,650,0001394/09/28
4,660,0001394/09/26
4,640,0001394/09/25
4,630,0001394/09/24
4,650,0001394/09/23
4,670,0001394/09/18
4,650,0001394/09/17
4,650,0001394/09/16
4,660,0001394/09/15
4,660,0001394/09/14
4,610,0001394/09/12
4,620,0001394/09/10
4,600,0001394/09/09
4,590,0001394/09/08
4,580,0001394/09/07
4,580,0001394/09/04
4,550,0001394/09/03
4,540,0001394/09/02
4,550,0001394/09/01

نرخ شاخص در آبان 1394

تاریخ
4,560,0001394/08/30
4,550,0001394/08/27
4,580,0001394/08/26
4,620,0001394/08/25
4,630,0001394/08/23
4,650,0001394/08/21
4,630,0001394/08/20
4,640,0001394/08/19
4,620,0001394/08/18
4,600,0001394/08/17
4,610,0001394/08/16
4,680,0001394/08/13
4,670,0001394/08/12
4,710,0001394/08/11
4,700,0001394/08/10
4,710,0001394/08/09
4,740,0001394/08/07
4,750,0001394/08/06
4,720,0001394/08/04
4,710,0001394/08/03

نرخ شاخص در مهر 1394

تاریخ
4,700,0001394/07/30
4,690,0001394/07/29
4,700,0001394/07/28
4,700,0001394/07/27
4,730,0001394/07/26
4,750,0001394/07/25
4,770,0001394/07/23
4,750,0001394/07/22
4,700,0001394/07/21
4,740,0001394/07/20
4,730,0001394/07/19
4,720,0001394/07/18
4,690,0001394/07/16
4,700,0001394/07/15
4,700,0001394/07/14
4,680,0001394/07/13
4,690,0001394/07/12
4,700,0001394/07/11
4,660,0001394/07/08
4,670,0001394/07/07
4,670,0001394/07/06
4,680,0001394/07/05
4,680,0001394/07/04
4,650,0001394/07/02
4,660,0001394/07/01

نرخ شاخص در شهریور 1394

تاریخ
4,655,0001394/06/31
4,660,0001394/06/30
4,680,0001394/06/29
4,640,0001394/06/28
4,640,0001394/06/25
4,630,0001394/06/24
4,640,0001394/06/23
4,670,0001394/06/22
4,660,0001394/06/21
4,690,0001394/06/19
4,710,0001394/06/18
4,700,0001394/06/17
4,690,0001394/06/16
4,710,0001394/06/15
4,710,0001394/06/14
4,710,0001394/06/12
4,730,0001394/06/11
4,720,0001394/06/10
4,710,0001394/06/09
4,700,0001394/06/08
4,680,0001394/06/07
4,690,0001394/06/05
4,760,0001394/06/04
4,750,0001394/06/03
4,770,0001394/06/02
4,810,0001394/06/01

نرخ شاخص در مرداد 1394

تاریخ
4,800,0001394/05/31
4,740,0001394/05/29
4,730,0001394/05/28
4,720,0001394/05/27
4,730,0001394/05/25
4,730,0001394/05/24
4,760,0001394/05/22
4,760,0001394/05/21
4,720,0001394/05/19
4,730,0001394/05/18
4,740,0001394/05/17
4,720,0001394/05/15
4,740,0001394/05/14
4,760,0001394/05/13
4,760,0001394/05/12
4,770,0001394/05/11
4,760,0001394/05/10
4,760,0001394/05/07
4,790,0001394/05/06
4,770,0001394/05/05
4,760,0001394/05/04
4,770,0001394/05/03
4,710,0001394/05/01

نرخ شاخص در تیر 1394

تاریخ
4,660,0001394/04/31
4,610,0001394/04/30
4,570,0001394/04/29
4,640,0001394/04/25
4,680,0001394/04/24
4,630,0001394/04/23
4,580,0001394/04/22
4,560,0001394/04/21
4,510,0001394/04/20
4,460,0001394/04/18
4,450,0001394/04/16
4,450,0001394/04/15
4,510,0001394/04/14
4,550,0001394/04/13
4,560,0001394/04/11
4,590,0001394/04/10
4,590,0001394/04/09
4,620,0001394/04/08
4,640,0001394/04/07
4,610,0001394/04/06
4,590,0001394/04/03
4,570,0001394/04/01

نرخ شاخص در خرداد 1394

تاریخ
4,550,0001394/03/31
4,570,0001394/03/30
4,550,0001394/03/28
4,570,0001394/03/27
4,590,0001394/03/26
4,600,0001394/03/25
4,620,0001394/03/24
4,640,0001394/03/23
4,690,0001394/03/21
4,700,0001394/03/20
4,670,0001394/03/19
4,670,0001394/03/18
4,670,0001394/03/17
4,690,0001394/03/16
4,750,0001394/03/12
4,760,0001394/03/11
4,790,0001394/03/10
4,780,0001394/03/09
4,760,0001394/03/07
4,750,0001394/03/06
4,730,0001394/03/05
4,750,0001394/03/04
4,740,0001394/03/03
4,740,0001394/03/02

نرخ شاخص در اردیبهشت 1394

تاریخ
4,740,0001394/02/31
4,750,0001394/02/30
4,760,0001394/02/29
4,788,0001394/02/28
4,810,0001394/02/27
4,805,0001394/02/24
4,785,0001394/02/23
4,755,0001394/02/22
4,760,0001394/02/21
4,780,0001394/02/20
4,865,0001394/02/19
4,905,0001394/02/17
4,925,0001394/02/16
4,945,0001394/02/15
4,975,0001394/02/14
5,005,0001394/02/13
5,045,0001394/02/12
5,045,0001394/02/10
5,035,0001394/02/09
5,005,0001394/02/08
4,990,0001394/02/07
4,985,0001394/02/06
4,940,0001394/02/05
4,940,0001394/02/03
4,975,0001394/02/02
4,985,0001394/02/01

نرخ شاخص در فروردین 1394

تاریخ
5,000,0001394/01/31
5,025,0001394/01/30
5,075,0001394/01/29
5,115,0001394/01/27
5,130,0001394/01/26
5,130,0001394/01/25
5,190,0001394/01/24
5,250,0001394/01/23
5,210,0001394/01/22
5,150,0001394/01/20
5,200,0001394/01/19
5,200,0001394/01/18
5,120,0001394/01/17
5,100,0001394/01/16
5,115,0001394/01/15
5,270,0001394/01/10
5,220,0001394/01/09
5,250,0001394/01/08
5,230,0001394/01/05
5,230,0001394/01/04
5,230,0001394/01/03

نرخ شاخص در اسفند 1393

تاریخ
5,230,0001393/12/28
5,310,0001393/12/27
5,320,0001393/12/26
5,270,0001393/12/25
5,130,0001393/12/24
5,030,0001393/12/23
5,050,0001393/12/21
5,060,0001393/12/20
5,095,0001393/12/19
5,090,0001393/12/18
5,050,0001393/12/17
4,970,0001393/12/16
5,090,0001393/12/14
5,095,0001393/12/13
5,110,0001393/12/12
5,135,0001393/12/11
5,135,0001393/12/10
5,155,0001393/12/09
5,180,0001393/12/07
5,135,0001393/12/06
5,060,0001393/12/05
4,985,0001393/12/04
4,980,0001393/12/03
4,930,0001393/12/02

نرخ شاخص در بهمن 1393

تاریخ
4,995,0001393/11/30
4,970,0001393/11/29
4,940,0001393/11/28
4,980,0001393/11/27
4,990,0001393/11/26
5,020,0001393/11/25
4,950,0001393/11/23
4,980,0001393/11/21
4,980,0001393/11/20
4,930,0001393/11/19
4,940,0001393/11/18
5,090,0001393/11/16
5,110,0001393/11/15
5,130,0001393/11/14
5,130,0001393/11/13
5,170,0001393/11/12
5,170,0001393/11/11
5,180,0001393/11/09
5,200,0001393/11/08
5,180,0001393/11/07
5,180,0001393/11/06
5,210,0001393/11/05
5,200,0001393/11/04
5,190,0001393/11/02
5,215,0001393/11/01

نرخ شاخص در دی 1393

تاریخ
5,160,0001393/10/30
5,160,0001393/10/29
5,120,0001393/10/28
5,110,0001393/10/27
4,990,0001393/10/25
4,970,0001393/10/24
4,970,0001393/10/23
4,950,0001393/10/22
4,965,0001393/10/21
4,980,0001393/10/20
4,975,0001393/10/18
4,980,0001393/10/17
4,980,0001393/10/16
4,930,0001393/10/15
4,920,0001393/10/14
4,905,0001393/10/13
4,920,0001393/10/11
4,940,0001393/10/10
4,950,0001393/10/09
4,980,0001393/10/08
4,990,0001393/10/07
4,980,0001393/10/06
4,980,0001393/10/04
4,990,0001393/10/03
4,975,0001393/10/01

نرخ شاخص در آذر 1393

تاریخ
4,980,0001393/09/30
4,980,0001393/09/29
4,995,0001393/09/27
4,970,0001393/09/26
5,000,0001393/09/25
5,015,0001393/09/24
4,980,0001393/09/23
4,915,0001393/09/22
4,915,0001393/09/21
4,915,0001393/09/20
4,895,0001393/09/19
4,840,0001393/09/18
4,845,0001393/09/17
4,810,0001393/09/16
4,780,0001393/09/12
4,780,0001393/09/11
4,790,0001393/09/10
4,820,0001393/09/09
4,750,0001393/09/08
4,710,0001393/09/06
4,710,0001393/09/05
4,660,0001393/09/04
4,625,0001393/09/03
4,600,0001393/09/02
4,600,0001393/09/01