صفحات مرتبط

نیم سکه

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
7,300,000 7,300,000 7,340,000 7,340,000 2018/01/20 1396/10/30 1396-10-30
7,290,000 7,290,000 7,300,000 7,290,000 2018/01/18 1396/10/28 1396-10-28
7,260,000 7,240,000 7,280,000 7,280,000 2018/01/17 1396/10/27 1396-10-27
7,240,000 7,240,000 7,250,000 7,240,000 2018/01/16 1396/10/26 1396-10-26
7,220,000 7,220,000 7,240,000 7,230,000 2018/01/15 1396/10/25 1396-10-25
7,260,000 7,240,000 7,270,000 7,240,000 2018/01/14 1396/10/24 1396-10-24
7,210,000 7,210,000 7,220,000 7,210,000 2018/01/13 1396/10/23 1396-10-23
7,210,000 7,210,000 7,220,000 7,220,000 2018/01/11 1396/10/21 1396-10-21
7,170,000 7,170,000 7,220,000 7,220,000 2018/01/10 1396/10/20 1396-10-20
7,190,000 7,160,000 7,190,000 7,160,000 2018/01/09 1396/10/19 1396-10-19
7,170,000 7,150,000 7,180,000 7,180,000 2018/01/08 1396/10/18 1396-10-18
7,190,000 7,160,000 7,200,000 7,160,000 2018/01/07 1396/10/17 1396-10-17
7,330,000 7,220,000 7,330,000 7,220,000 2018/01/06 1396/10/16 1396-10-16
7,460,000 7,350,000 7,500,000 7,350,000 2018/01/04 1396/10/14 1396-10-14
7,370,000 7,370,000 7,530,000 7,530,000 2018/01/03 1396/10/13 1396-10-13
7,350,000 7,350,000 7,370,000 7,350,000 2018/01/02 1396/10/12 1396-10-12
7,210,000 7,210,000 7,370,000 7,370,000 2018/01/01 1396/10/11 1396-10-11
7,010,000 7,010,000 7,190,000 7,190,000 2017/12/31 1396/10/10 1396-10-10
7,000,000 7,000,000 7,040,000 7,040,000 2017/12/30 1396/10/09 1396-10-09
6,940,000 6,940,000 6,970,000 6,970,000 2017/12/28 1396/10/07 1396-10-07
6,900,000 6,900,000 6,930,000 6,920,000 2017/12/27 1396/10/06 1396-10-06
6,840,000 6,840,000 6,870,000 6,870,000 2017/12/26 1396/10/05 1396-10-05
6,850,000 6,850,000 6,850,000 6,850,000 2017/12/25 1396/10/04 1396-10-04
6,850,000 6,830,000 6,850,000 6,840,000 2017/12/24 1396/10/03 1396-10-03
6,830,000 6,810,000 6,890,000 6,810,000 2017/12/23 1396/10/02 1396-10-02

نمودار جامع تحولات سالانه شاخص نیم سکه