تاریخچه نیم سکه
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
261,000,000 | 260,000,000 | 263,000,000 | 262,000,000 | 2000000 | 0.77% | 2024/04/18 | 1403/01/30 |
258,000,000 | 258,000,000 | 260,000,000 | 260,000,000 | - | - | 2024/04/17 | 1403/01/29 |
257,000,000 | 257,000,000 | 262,000,000 | 260,000,000 | 2000000 | 0.78% | 2024/04/16 | 1403/01/28 |
262,000,000 | 253,000,000 | 262,000,000 | 258,000,000 | 7000000 | 2.71% | 2024/04/15 | 1403/01/27 |
273,000,000 | 265,000,000 | 275,000,000 | 265,000,000 | 3000000 | 1.13% | 2024/04/14 | 1403/01/26 |
265,000,000 | 265,000,000 | 268,000,000 | 268,000,000 | 10000000 | 3.88% | 2024/04/13 | 1403/01/25 |
249,000,000 | 249,000,000 | 258,000,000 | 258,000,000 | 10000000 | 4.03% | 2024/04/09 | 1403/01/21 |
254,000,000 | 248,000,000 | 254,000,000 | 248,000,000 | 7000000 | 2.82% | 2024/04/08 | 1403/01/20 |
268,000,000 | 255,000,000 | 268,000,000 | 255,000,000 | 14000000 | 5.49% | 2024/04/07 | 1403/01/19 |
276,000,000 | 268,000,000 | 277,000,000 | 269,000,000 | 11000000 | 4.09% | 2024/04/06 | 1403/01/18 |
273,000,000 | 273,000,000 | 280,000,000 | 280,000,000 | 14000000 | 5.26% | 2024/04/04 | 1403/01/16 |
257,000,000 | 257,000,000 | 266,000,000 | 266,000,000 | 12000000 | 4.72% | 2024/04/03 | 1403/01/15 |
238,000,000 | 238,000,000 | 254,000,000 | 254,000,000 | 22000000 | 9.48% | 2024/04/02 | 1403/01/14 |
232,000,000 | 232,000,000 | 232,000,000 | 232,000,000 | 1000000 | 0.43% | 2024/03/26 | 1403/01/07 |
232,000,000 | 232,000,000 | 233,000,000 | 233,000,000 | 1200000 | 0.52% | 2024/03/25 | 1403/01/06 |
231,800,000 | 231,800,000 | 231,800,000 | 231,800,000 | 200000 | 0.09% | 2024/03/24 | 1403/01/05 |
232,000,000 | 231,000,000 | 232,000,000 | 232,000,000 | 2000000 | 0.87% | 2024/03/18 | 1402/12/28 |
227,000,000 | 227,000,000 | 230,000,000 | 230,000,000 | 5000000 | 2.22% | 2024/03/17 | 1402/12/27 |
221,000,000 | 221,000,000 | 225,000,000 | 225,000,000 | 5000000 | 2.27% | 2024/03/16 | 1402/12/26 |
215,000,000 | 215,000,000 | 220,000,000 | 220,000,000 | - | - | 2024/03/14 | 1402/12/24 |
211,500,000 | 211,500,000 | 213,000,000 | 213,000,000 | 1000000 | 0.47% | 2024/03/13 | 1402/12/23 |
210,000,000 | 210,000,000 | 212,000,000 | 212,000,000 | 2500000 | 1.19% | 2024/03/12 | 1402/12/22 |
205,000,000 | 205,000,000 | 209,500,000 | 209,500,000 | 3500000 | 1.7% | 2024/03/11 | 1402/12/21 |
209,000,000 | 206,000,000 | 209,000,000 | 206,000,000 | 3500000 | 1.7% | 2024/03/10 | 1402/12/20 |
209,500,000 | 209,500,000 | 210,000,000 | 209,500,000 | 1500000 | 0.72% | 2024/03/09 | 1402/12/19 |
205,000,000 | 205,000,000 | 208,000,000 | 208,000,000 | 2000000 | 0.97% | 2024/03/06 | 1402/12/16 |
194,000,000 | 194,000,000 | 206,000,000 | 206,000,000 | 8000000 | 4.04% | 2024/03/04 | 1402/12/14 |