کالایاب
شاخص یاب
صفحات مرتبط

نیم سکه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
24,050,000 23,850,000 24,170,000 23,850,000 2019/06/19 1398/03/29 1398-03-29
24,670,000 23,770,000 24,670,000 24,150,000 2019/06/18 1398/03/28 1398-03-28
24,470,000 24,470,000 24,470,000 24,470,000 2019/06/17 1398/03/27 1398-03-27
24,760,000 24,660,000 25,460,000 24,670,000 2019/06/16 1398/03/26 1398-03-26
24,870,000 24,470,000 24,870,000 24,770,000 2019/06/15 1398/03/25 1398-03-25
24,770,000 24,170,000 24,770,000 24,170,000 2019/06/12 1398/03/22 1398-03-22
24,470,000 23,970,000 25,070,000 25,070,000 2019/06/11 1398/03/21 1398-03-21
24,170,000 24,170,000 24,470,000 24,450,000 2019/06/10 1398/03/20 1398-03-20
25,200,000 24,370,000 25,200,000 24,370,000 2019/06/09 1398/03/19 1398-03-19
25,950,000 25,950,000 25,950,000 25,950,000 2019/06/03 1398/03/13 1398-03-13
25,900,000 25,900,000 25,900,000 25,900,000 2019/06/02 1398/03/12 1398-03-12
25,980,000 25,980,000 26,200,000 26,200,000 2019/06/01 1398/03/11 1398-03-11
26,200,000 26,200,000 26,280,000 26,280,000 2019/05/30 1398/03/09 1398-03-09
25,980,000 25,480,000 26,180,000 26,180,000 2019/05/29 1398/03/08 1398-03-08
26,480,000 26,380,000 26,480,000 26,480,000 2019/05/28 1398/03/07 1398-03-07
26,430,000 26,430,000 26,780,000 26,780,000 2019/05/26 1398/03/05 1398-03-05
26,530,000 26,480,000 26,980,000 26,480,000 2019/05/25 1398/03/04 1398-03-04
26,800,000 26,380,000 26,800,000 26,380,000 2019/05/23 1398/03/02 1398-03-02
26,480,000 26,480,000 26,980,000 26,980,000 2019/05/22 1398/03/01 1398-03-01
26,200,000 25,680,000 26,200,000 26,180,000 2019/05/21 1398/02/31 1398-02-31
26,480,000 25,200,000 26,480,000 26,480,000 2019/05/20 1398/02/30 1398-02-30
26,900,000 26,280,000 26,900,000 26,280,000 2019/05/19 1398/02/29 1398-02-29
27,380,000 26,980,000 27,480,000 26,980,000 2019/05/18 1398/02/28 1398-02-28
27,580,000 27,480,000 27,580,000 27,480,000 2019/05/16 1398/02/26 1398-02-26
28,200,000 27,680,000 28,200,000 27,680,000 2019/05/15 1398/02/25 1398-02-25

نمودار جامع تحولات سالانه شاخص نیم سکه