بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.31 | 3.28 | 3.31 | 3.29 | 0.01 | 0.3% | 2024/03/28 | 1403/01/09 |
3.30 | 3.29 | 3.31 | 3.30 | 0.01 | 0.3% | 2024/03/27 | 1403/01/08 |
3.24 | 3.24 | 3.29 | 3.29 | 0.04 | 1.23% | 2024/03/26 | 1403/01/07 |
3.27 | 3.25 | 3.27 | 3.25 | 0.01 | 0.31% | 2024/03/25 | 1403/01/06 |
3.25 | 3.25 | 3.27 | 3.26 | 0.01 | 0.31% | 2024/03/22 | 1403/01/03 |
3.22 | 3.21 | 3.27 | 3.27 | 0.06 | 1.87% | 2024/03/19 | 1402/12/29 |
3.22 | 3.21 | 3.22 | 3.21 | - | - | 2024/03/18 | 1402/12/28 |
3.22 | 3.20 | 3.24 | 3.21 | 0.02 | 0.62% | 2024/03/14 | 1402/12/24 |
3.20 | 3.20 | 3.21 | 3.21 | 0.02 | 0.63% | 2024/03/13 | 1402/12/23 |
3.18 | 3.18 | 3.19 | 3.19 | - | - | 2024/03/12 | 1402/12/22 |
3.20 | 3.18 | 3.20 | 3.19 | - | - | 2024/03/11 | 1402/12/21 |
3.19 | 3.18 | 3.19 | 3.19 | 0.01 | 0.31% | 2024/03/08 | 1402/12/18 |
3.17 | 3.17 | 3.19 | 3.18 | 0.01 | 0.32% | 2024/03/06 | 1402/12/16 |
3.19 | 3.17 | 3.19 | 3.17 | 0.01 | 0.32% | 2024/03/04 | 1402/12/14 |
3.17 | 3.17 | 3.20 | 3.18 | 0.01 | 0.31% | 2024/03/01 | 1402/12/11 |
3.18 | 3.18 | 3.20 | 3.19 | - | - | 2024/02/29 | 1402/12/10 |
3.19 | 3.18 | 3.20 | 3.19 | 0.01 | 0.31% | 2024/02/28 | 1402/12/09 |
3.20 | 3.19 | 3.20 | 3.20 | 0.01 | 0.31% | 2024/02/27 | 1402/12/08 |
3.22 | 3.19 | 3.22 | 3.21 | 0.02 | 0.62% | 2024/02/26 | 1402/12/07 |
3.24 | 3.23 | 3.25 | 3.23 | 0.04 | 1.24% | 2024/02/23 | 1402/12/04 |
3.25 | 3.25 | 3.27 | 3.27 | 0.01 | 0.31% | 2024/02/22 | 1402/12/03 |
3.29 | 3.26 | 3.29 | 3.26 | 0.02 | 0.61% | 2024/02/21 | 1402/12/02 |
3.26 | 3.26 | 3.28 | 3.28 | 0.01 | 0.31% | 2024/02/20 | 1402/12/01 |
3.28 | 3.26 | 3.28 | 3.27 | - | - | 2024/02/19 | 1402/11/30 |
3.23 | 3.23 | 3.27 | 3.27 | 0.05 | 1.55% | 2024/02/16 | 1402/11/27 |
3.20 | 3.18 | 3.22 | 3.22 | 0.03 | 0.94% | 2024/02/15 | 1402/11/26 |
3.15 | 3.14 | 3.19 | 3.19 | - | - | 2024/02/14 | 1402/11/25 |
3.17 | 3.17 | 3.19 | 3.19 | - | - | 2024/02/13 | 1402/11/24 |