تاریخچه Nikkei JQ Average
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,542.16 | 3,542.16 | 3,542.16 | 3,542.16 | 107.94 | 3.05% | 2023/09/26 | 1402/07/04 |
3,650.10 | 3,650.10 | 3,650.10 | 3,650.10 | 8.18 | 0.22% | 2022/03/31 | 1401/01/11 |
3,658.28 | 3,658.28 | 3,658.28 | 3,658.28 | 15.13 | 0.42% | 2022/03/29 | 1401/01/09 |
3,643.15 | 3,643.15 | 3,643.15 | 3,643.15 | 15.78 | 0.43% | 2022/03/27 | 1401/01/07 |
3,658.93 | 3,658.93 | 3,658.93 | 3,658.93 | 10.75 | 0.29% | 2022/03/25 | 1401/01/05 |
3,648.18 | 3,648.18 | 3,648.18 | 3,648.18 | 47.97 | 1.33% | 2022/03/23 | 1401/01/03 |
3,600.21 | 3,600.21 | 3,600.21 | 3,600.21 | 1.04 | 0.03% | 2022/03/21 | 1401/01/01 |
3,599.17 | 3,599.17 | 3,599.17 | 3,599.17 | 64.56 | 1.83% | 2022/03/17 | 1400/12/26 |
3,534.61 | 3,534.61 | 3,534.61 | 3,534.61 | 35.56 | 1.02% | 2022/03/15 | 1400/12/24 |
3,499.05 | 3,499.05 | 3,499.05 | 3,499.05 | 11.24 | 0.32% | 2022/03/13 | 1400/12/22 |
3,487.81 | 3,487.81 | 3,487.81 | 3,487.81 | 33.46 | 0.97% | 2022/03/10 | 1400/12/19 |
3,454.35 | 3,454.35 | 3,454.35 | 3,454.35 | 39 | 1.13% | 2022/03/08 | 1400/12/17 |
3,493.35 | 3,493.35 | 3,493.35 | 3,493.35 | 62.49 | 1.79% | 2022/03/06 | 1400/12/15 |
3,555.84 | 3,555.84 | 3,555.84 | 3,555.84 | 37.14 | 1.04% | 2022/03/03 | 1400/12/12 |
3,592.98 | 3,592.98 | 3,592.98 | 3,592.98 | 20.07 | 0.56% | 2022/03/01 | 1400/12/10 |
3,572.91 | 3,572.91 | 3,572.91 | 3,572.91 | 30.75 | 0.87% | 2022/02/27 | 1400/12/08 |
3,542.16 | 3,542.16 | 3,542.16 | 3,542.16 | 44.77 | 1.28% | 2022/02/25 | 1400/12/06 |
3,497.39 | 3,497.39 | 3,497.39 | 3,497.39 | 47.19 | 1.35% | 2022/02/23 | 1400/12/04 |
3,544.58 | 3,544.58 | 3,544.58 | 3,544.58 | 27.91 | 0.79% | 2022/02/22 | 1400/12/03 |
3,572.49 | 3,572.49 | 3,572.49 | 3,572.49 | 23.96 | 0.67% | 2022/02/20 | 1400/12/01 |
3,596.45 | 3,596.45 | 3,596.45 | 3,596.45 | 13.63 | 0.38% | 2022/02/17 | 1400/11/28 |
3,610.08 | 3,610.08 | 3,610.08 | 3,610.08 | 29.35 | 0.81% | 2022/02/15 | 1400/11/26 |
3,639.43 | 3,639.43 | 3,639.43 | 3,639.43 | 35.77 | 0.98% | 2022/02/13 | 1400/11/24 |
3,675.20 | 3,675.20 | 3,675.20 | 3,675.20 | 7.4 | 0.2% | 2022/02/12 | 1400/11/23 |
3,675.20 | 3,667.80 | 3,675.20 | 3,667.80 | - | - | 2022/02/11 | 1400/11/22 |
3,675.20 | 3,667.80 | 3,675.20 | 3,667.80 | - | - | 2022/02/10 | 1400/11/21 |
3,667.80 | 3,667.80 | 3,667.80 | 3,667.80 | 21.08 | 0.58% | 2022/02/09 | 1400/11/20 |
3,646.72 | 3,646.72 | 3,646.72 | 3,646.72 | 21.7 | 0.6% | 2022/02/06 | 1400/11/17 |
3,668.42 | 3,668.42 | 3,668.42 | 3,668.42 | 3.73 | 0.1% | 2022/02/03 | 1400/11/14 |
3,672.15 | 3,672.15 | 3,672.15 | 3,672.15 | 3.73 | 0.1% | 2022/02/01 | 1400/11/12 |