شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nikkei 500

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,240.93 2,240.93 2,240.93 2,240.93 2019/12/04 1398/09/13 1398-09-13
2,249.63 2,249.63 2,249.63 2,249.63 2019/12/03 1398/09/12 1398-09-12
2,252.05 2,252.05 2,252.05 2,252.05 2019/12/02 1398/09/11 1398-09-11
2,230.57 2,230.57 2,230.57 2,230.57 2019/11/29 1398/09/08 1398-09-08
2,245.20 2,245.20 2,245.20 2,245.20 2019/11/28 1398/09/07 1398-09-07
2,250.23 2,250.23 2,250.23 2,250.23 2019/11/27 1398/09/06 1398-09-06
2,244.11 2,244.11 2,244.11 2,244.11 2019/11/26 1398/09/05 1398-09-05
2,238.53 2,238.53 2,238.53 2,238.53 2019/11/25 1398/09/04 1398-09-04
2,224.23 2,224.23 2,224.23 2,224.23 2019/11/22 1398/09/01 1398-09-01
2,218.03 2,218.03 2,218.03 2,218.03 2019/11/21 1398/08/30 1398-08-30
2,222.03 2,222.03 2,222.03 2,222.03 2019/11/20 1398/08/29 1398-08-29
2,224.12 2,220.27 2,224.12 2,220.27 2019/11/19 1398/08/28 1398-08-28
2,212.28 2,212.28 2,212.28 2,212.28 2019/11/15 1398/08/24 1398-08-24
2,199.41 2,199.41 2,199.41 2,199.41 2019/11/14 1398/08/23 1398-08-23
2,221.40 2,221.40 2,221.40 2,221.40 2019/11/13 1398/08/22 1398-08-22
2,230.32 2,230.32 2,230.32 2,230.32 2019/11/12 1398/08/21 1398-08-21
2,223.13 2,223.13 2,223.13 2,223.13 2019/11/11 1398/08/20 1398-08-20
2,223.01 2,223.01 2,223.01 2,223.01 2019/11/08 1398/08/17 1398-08-17
2,224.62 2,224.62 2,224.62 2,224.62 2019/11/07 1398/08/16 1398-08-16
2,213.94 2,213.94 2,213.94 2,213.94 2019/11/06 1398/08/15 1398-08-15
2,222.48 2,222.48 2,222.48 2,222.48 2019/11/05 1398/08/14 1398-08-14
2,193.13 2,193.13 2,193.13 2,193.13 2019/11/03 1398/08/12 1398-08-12
2,183.81 2,183.81 2,183.81 2,183.81 2019/11/02 1398/08/11 1398-08-11
2,193.13 2,193.13 2,193.13 2,193.13 2019/11/01 1398/08/10 1398-08-10
2,183.81 2,183.81 2,183.81 2,183.81 2019/10/31 1398/08/09 1398-08-09

نمودار جامع تحولات سالانه شاخص Nikkei 500