کالایاب
شاخص یاب

Nikkei 500

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,944.84 1,944.84 1,944.84 1,944.84 2019/08/19 1398/05/28 1398-05-28
1,934.43 1,934.43 1,934.43 1,934.43 2019/08/16 1398/05/25 1398-05-25
1,933.33 1,933.33 1,933.33 1,933.33 2019/08/15 1398/05/24 1398-05-24
1,953.62 1,953.62 1,953.62 1,953.62 2019/08/14 1398/05/23 1398-05-23
1,933.90 1,933.90 1,933.90 1,933.90 2019/08/13 1398/05/22 1398-05-22
1,952.18 1,952.18 1,952.18 1,952.18 2019/08/09 1398/05/18 1398-05-18
1,947.83 1,947.83 1,947.83 1,947.83 2019/08/07 1398/05/16 1398-05-16
1,945.63 1,945.63 1,945.63 1,945.63 2019/08/06 1398/05/15 1398-05-15
1,953.90 1,953.90 1,953.90 1,953.90 2019/08/05 1398/05/14 1398-05-14
1,992.33 1,992.33 1,992.33 1,992.33 2019/08/02 1398/05/11 1398-05-11
2,029.32 2,029.32 2,029.32 2,029.32 2019/08/01 1398/05/10 1398-05-10
2,026.38 2,026.38 2,026.38 2,026.38 2019/07/31 1398/05/09 1398-05-09
2,040.95 2,040.95 2,040.95 2,040.95 2019/07/30 1398/05/08 1398-05-08
2,028.90 2,028.90 2,028.90 2,028.90 2019/07/29 1398/05/07 1398-05-07
2,035.37 2,035.37 2,035.37 2,035.37 2019/07/26 1398/05/04 1398-05-04
2,043.82 2,043.82 2,043.82 2,043.82 2019/07/25 1398/05/03 1398-05-03
2,034.04 2,034.04 2,034.04 2,034.04 2019/07/24 1398/05/02 1398-05-02
2,022.84 2,022.84 2,022.84 2,022.84 2019/07/23 1398/05/01 1398-05-01
2,003.99 2,003.99 2,003.99 2,003.99 2019/07/22 1398/04/31 1398-04-31
2,018.92 2,018.92 2,018.92 2,018.92 2019/07/19 1398/04/28 1398-04-28
1,980.88 1,980.88 1,980.88 1,980.88 2019/07/18 1398/04/27 1398-04-27
2,018.98 2,018.98 2,018.98 2,018.98 2019/07/17 1398/04/26 1398-04-26
2,017.43 2,017.43 2,017.43 2,017.43 2019/07/16 1398/04/25 1398-04-25
2,024.22 2,024.22 2,024.22 2,024.22 2019/07/12 1398/04/21 1398-04-21
2,028.21 2,028.21 2,028.21 2,028.21 2019/07/11 1398/04/20 1398-04-20

نمودار جامع تحولات سالانه شاخص Nikkei 500