Nikkei 500
| بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 2,240.93 |
2,240.93 |
2,240.93 |
2,240.93 |
2019/12/04 |
1398/09/13 |
1398-09-13 |
| 2,249.63 |
2,249.63 |
2,249.63 |
2,249.63 |
2019/12/03 |
1398/09/12 |
1398-09-12 |
| 2,252.05 |
2,252.05 |
2,252.05 |
2,252.05 |
2019/12/02 |
1398/09/11 |
1398-09-11 |
| 2,230.57 |
2,230.57 |
2,230.57 |
2,230.57 |
2019/11/29 |
1398/09/08 |
1398-09-08 |
| 2,245.20 |
2,245.20 |
2,245.20 |
2,245.20 |
2019/11/28 |
1398/09/07 |
1398-09-07 |
| 2,250.23 |
2,250.23 |
2,250.23 |
2,250.23 |
2019/11/27 |
1398/09/06 |
1398-09-06 |
| 2,244.11 |
2,244.11 |
2,244.11 |
2,244.11 |
2019/11/26 |
1398/09/05 |
1398-09-05 |
| 2,238.53 |
2,238.53 |
2,238.53 |
2,238.53 |
2019/11/25 |
1398/09/04 |
1398-09-04 |
| 2,224.23 |
2,224.23 |
2,224.23 |
2,224.23 |
2019/11/22 |
1398/09/01 |
1398-09-01 |
| 2,218.03 |
2,218.03 |
2,218.03 |
2,218.03 |
2019/11/21 |
1398/08/30 |
1398-08-30 |
| 2,222.03 |
2,222.03 |
2,222.03 |
2,222.03 |
2019/11/20 |
1398/08/29 |
1398-08-29 |
| 2,224.12 |
2,220.27 |
2,224.12 |
2,220.27 |
2019/11/19 |
1398/08/28 |
1398-08-28 |
| 2,212.28 |
2,212.28 |
2,212.28 |
2,212.28 |
2019/11/15 |
1398/08/24 |
1398-08-24 |
| 2,199.41 |
2,199.41 |
2,199.41 |
2,199.41 |
2019/11/14 |
1398/08/23 |
1398-08-23 |
| 2,221.40 |
2,221.40 |
2,221.40 |
2,221.40 |
2019/11/13 |
1398/08/22 |
1398-08-22 |
| 2,230.32 |
2,230.32 |
2,230.32 |
2,230.32 |
2019/11/12 |
1398/08/21 |
1398-08-21 |
| 2,223.13 |
2,223.13 |
2,223.13 |
2,223.13 |
2019/11/11 |
1398/08/20 |
1398-08-20 |
| 2,223.01 |
2,223.01 |
2,223.01 |
2,223.01 |
2019/11/08 |
1398/08/17 |
1398-08-17 |
| 2,224.62 |
2,224.62 |
2,224.62 |
2,224.62 |
2019/11/07 |
1398/08/16 |
1398-08-16 |
| 2,213.94 |
2,213.94 |
2,213.94 |
2,213.94 |
2019/11/06 |
1398/08/15 |
1398-08-15 |
| 2,222.48 |
2,222.48 |
2,222.48 |
2,222.48 |
2019/11/05 |
1398/08/14 |
1398-08-14 |
| 2,193.13 |
2,193.13 |
2,193.13 |
2,193.13 |
2019/11/03 |
1398/08/12 |
1398-08-12 |
| 2,183.81 |
2,183.81 |
2,183.81 |
2,183.81 |
2019/11/02 |
1398/08/11 |
1398-08-11 |
| 2,193.13 |
2,193.13 |
2,193.13 |
2,193.13 |
2019/11/01 |
1398/08/10 |
1398-08-10 |
| 2,183.81 |
2,183.81 |
2,183.81 |
2,183.81 |
2019/10/31 |
1398/08/09 |
1398-08-09 |
نمودار جامع تحولات سالانه شاخص Nikkei 500
