تاریخچه Nikkei 500
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,326.28 | 3,326.28 | 3,326.28 | 3,326.28 | 15.13 | 0.45% | 2024/03/13 | 1402/12/23 |
3,341.41 | 3,341.41 | 3,341.41 | 3,341.41 | 2.27 | 0.07% | 2024/03/12 | 1402/12/22 |
3,339.14 | 3,339.14 | 3,339.14 | 3,339.14 | 58.31 | 1.75% | 2024/03/11 | 1402/12/21 |
3,397.45 | 3,397.45 | 3,397.45 | 3,397.45 | 0.52 | 0.02% | 2024/03/09 | 1402/12/19 |
3,424.09 | 3,396.93 | 3,424.09 | 3,396.93 | 10.53 | 0.31% | 2024/03/06 | 1402/12/16 |
3,407.46 | 3,407.46 | 3,407.46 | 3,407.46 | - | - | 2024/03/04 | 1402/12/14 |
3,400.55 | 3,400.55 | 3,400.55 | 3,400.55 | 419.78 | 14.08% | 2024/03/02 | 1402/12/12 |
2,980.77 | 2,980.77 | 2,980.77 | 2,980.77 | 17.08 | 0.58% | 2023/12/07 | 1402/09/16 |
2,963.69 | 2,963.69 | 2,963.69 | 2,963.69 | 39.31 | 1.33% | 2023/12/06 | 1402/09/15 |
3,003 | 3,003 | 3,003 | 3,003 | 11 | 0.37% | 2023/12/04 | 1402/09/13 |
3,014 | 3,014 | 3,014 | 3,014 | 6.24 | 0.21% | 2023/12/01 | 1402/09/10 |
3,007.76 | 3,007.76 | 3,007.76 | 3,007.76 | 1.45 | 0.05% | 2023/11/29 | 1402/09/08 |
3,009.21 | 3,009.21 | 3,009.21 | 3,009.21 | 18.56 | 0.62% | 2023/11/28 | 1402/09/07 |
3,027.77 | 3,027.77 | 3,027.77 | 3,027.77 | 17.36 | 0.58% | 2023/11/24 | 1402/09/03 |
3,010.41 | 3,010.41 | 3,010.41 | 3,010.41 | 9.46 | 0.31% | 2023/11/21 | 1402/08/30 |
3,019.87 | 3,019.87 | 3,019.87 | 3,019.87 | 8.73 | 0.29% | 2023/11/17 | 1402/08/26 |
3,011.14 | 3,011.14 | 3,011.14 | 3,011.14 | 70.33 | 2.39% | 2023/11/15 | 1402/08/24 |
2,940.81 | 2,940.81 | 2,940.81 | 2,940.81 | 0.06 | - | 2023/11/14 | 1402/08/23 |
2,940.87 | 2,940.87 | 2,940.87 | 2,940.87 | 24.47 | 0.84% | 2023/11/11 | 1402/08/20 |
2,916.40 | 2,916.40 | 2,916.40 | 2,916.40 | 46.93 | 1.61% | 2023/11/08 | 1402/08/17 |
2,963.33 | 2,963.33 | 2,963.33 | 2,963.33 | 61.67 | 2.13% | 2023/11/06 | 1402/08/15 |
2,901.66 | 2,901.66 | 2,901.66 | 2,901.66 | 33.64 | 1.17% | 2023/11/03 | 1402/08/12 |
2,868.02 | 2,868.02 | 2,868.02 | 2,868.02 | 89.53 | 3.22% | 2023/11/01 | 1402/08/10 |
2,778.49 | 2,778.49 | 2,778.49 | 2,778.49 | 11.77 | 0.42% | 2023/10/30 | 1402/08/08 |
2,790.26 | 2,790.26 | 2,790.26 | 2,790.26 | 8.94 | 0.32% | 2023/10/27 | 1402/08/05 |
2,799.20 | 2,799.20 | 2,799.20 | 2,799.20 | 5.9 | 0.21% | 2023/10/25 | 1402/08/03 |
2,805.10 | 2,805.10 | 2,805.10 | 2,805.10 | - | - | 2023/10/23 | 1402/08/01 |
2,805.10 | 2,805.10 | 2,805.10 | 2,805.10 | 63.49 | 2.26% | 2023/10/19 | 1402/07/27 |
2,868.59 | 2,868.59 | 2,868.59 | 2,868.59 | 63.49 | 2.26% | 2023/10/18 | 1402/07/26 |