صفحات مرتبط

Nikkei 225

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22,313 22,293 22,378.50 22,319.61 2018/04/26 1397/02/06 1397-02-06
22,120.50 22,093 22,227 22,215.32 2018/04/25 1397/02/05 1397-02-05
22,252 22,161 22,298.50 22,278.12 2018/04/24 1397/02/04 1397-02-04
22,163.50 22,076.50 22,179.50 22,088.04 2018/04/23 1397/02/03 1397-02-03
22,119.50 22,114.50 22,249 22,162.24 2018/04/20 1397/01/31 1397-01-31
22,251.50 22,191.18 22,344 22,191.18 2018/04/19 1397/01/30 1397-01-30
21,929 21,929 22,188.50 22,158.20 2018/04/18 1397/01/29 1397-01-29
21,844 21,781.50 21,879 21,847.59 2018/04/17 1397/01/28 1397-01-28
21,844 21,774 21,874 21,835.53 2018/04/16 1397/01/27 1397-01-27
21,854 21,741.50 21,907 21,778.74 2018/04/13 1397/01/24 1397-01-24
21,664 21,602.50 21,721.50 21,660.28 2018/04/12 1397/01/23 1397-01-23
21,841 21,687.10 21,841 21,687.10 2018/04/11 1397/01/22 1397-01-22
21,574 21,561.50 21,952 21,794.32 2018/04/10 1397/01/21 1397-01-21
21,529 21,529 21,719.50 21,678.26 2018/04/09 1397/01/20 1397-01-20
21,567.52 21,567.52 21,567.52 21,567.52 2018/04/07 1397/01/18 1397-01-18
21,559.50 21,497 21,739 21,645.42 2018/04/05 1397/01/16 1397-01-16
21,392 21,261.50 21,392.50 21,319.55 2018/04/04 1397/01/15 1397-01-15
21,076 21,070 21,308.50 21,292.29 2018/04/03 1397/01/14 1397-01-14
21,404.50 21,388.58 21,589.50 21,388.58 2018/04/02 1397/01/13 1397-01-13
21,454.30 21,454.30 21,454.30 21,454.30 2018/03/30 1397/01/10 1397-01-10
21,229 21,014.50 21,279.50 21,159.08 2018/03/29 1397/01/09 1397-01-09
20,838.50 20,800.50 21,031.31 21,031.31 2018/03/28 1397/01/08 1397-01-08
20,966 20,956 21,279 21,264 2018/03/27 1397/01/07 1397-01-07
20,440 20,356.50 20,766.10 20,766.10 2018/03/26 1397/01/06 1397-01-06
20,926 20,564 20,971 20,617.86 2018/03/23 1397/01/03 1397-01-03

نمودار جامع تحولات سالانه شاخص Nikkei 225