شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nikkei 225

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23,353.50 23,338.50 23,406.50 23,354.40 2019/12/06 1398/09/15 1398-09-15
23,323 23,278 23,326 23,300.09 2019/12/05 1398/09/14 1398-09-14
23,077.50 23,077.50 23,139.50 23,135.23 2019/12/04 1398/09/13 1398-09-13
23,257 23,257 23,379.81 23,379.81 2019/12/03 1398/09/12 1398-09-12
23,517 23,516 23,556 23,529.50 2019/12/02 1398/09/11 1398-09-11
23,471.50 23,291.50 23,471.50 23,293.91 2019/11/29 1398/09/08 1398-09-08
23,461.50 23,381 23,461.50 23,409.14 2019/11/28 1398/09/07 1398-09-07
23,477 23,437.77 23,482 23,437.77 2019/11/27 1398/09/06 1398-09-06
23,471.50 23,365 23,516.50 23,373.32 2019/11/26 1398/09/05 1398-09-05
23,276 23,251 23,329.50 23,292.81 2019/11/25 1398/09/04 1398-09-04
23,061.50 23,061.50 23,184.50 23,112.88 2019/11/22 1398/09/01 1398-09-01
23,067 22,733.50 23,067 23,038.58 2019/11/21 1398/08/30 1398-08-30
23,282 23,094 23,282 23,148.57 2019/11/20 1398/08/29 1398-08-29
23,311.50 23,292.65 23,311.50 23,292.65 2019/11/19 1398/08/28 1398-08-28
23,151.50 23,151.50 23,342 23,303.32 2019/11/15 1398/08/24 1398-08-24
23,290 23,110 23,353 23,141.55 2019/11/14 1398/08/23 1398-08-23
23,386 23,290.50 23,386 23,319.87 2019/11/13 1398/08/22 1398-08-22
23,351.50 23,341.50 23,521.50 23,520.01 2019/11/12 1398/08/21 1398-08-21
23,437 23,322 23,452.50 23,331.84 2019/11/11 1398/08/20 1398-08-20
23,552.50 23,352.50 23,552.50 23,391.87 2019/11/08 1398/08/17 1398-08-17
23,266.50 23,251.50 23,330.32 23,330.32 2019/11/07 1398/08/16 1398-08-16
23,281.50 23,251.50 23,303.82 23,303.82 2019/11/06 1398/08/15 1398-08-15
23,278 23,251.99 23,306.50 23,251.99 2019/11/05 1398/08/14 1398-08-14
22,738 22,738 22,850.77 22,850.77 2019/11/01 1398/08/10 1398-08-10
22,940 22,873.50 22,965.50 22,927.04 2019/10/31 1398/08/09 1398-08-09

نمودار جامع تحولات سالانه شاخص Nikkei 225