صفحات مرتبط
Nikkei 225
| بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 22,313 |
22,293 |
22,378.50 |
22,319.61 |
2018/04/26 |
1397/02/06 |
1397-02-06 |
| 22,120.50 |
22,093 |
22,227 |
22,215.32 |
2018/04/25 |
1397/02/05 |
1397-02-05 |
| 22,252 |
22,161 |
22,298.50 |
22,278.12 |
2018/04/24 |
1397/02/04 |
1397-02-04 |
| 22,163.50 |
22,076.50 |
22,179.50 |
22,088.04 |
2018/04/23 |
1397/02/03 |
1397-02-03 |
| 22,119.50 |
22,114.50 |
22,249 |
22,162.24 |
2018/04/20 |
1397/01/31 |
1397-01-31 |
| 22,251.50 |
22,191.18 |
22,344 |
22,191.18 |
2018/04/19 |
1397/01/30 |
1397-01-30 |
| 21,929 |
21,929 |
22,188.50 |
22,158.20 |
2018/04/18 |
1397/01/29 |
1397-01-29 |
| 21,844 |
21,781.50 |
21,879 |
21,847.59 |
2018/04/17 |
1397/01/28 |
1397-01-28 |
| 21,844 |
21,774 |
21,874 |
21,835.53 |
2018/04/16 |
1397/01/27 |
1397-01-27 |
| 21,854 |
21,741.50 |
21,907 |
21,778.74 |
2018/04/13 |
1397/01/24 |
1397-01-24 |
| 21,664 |
21,602.50 |
21,721.50 |
21,660.28 |
2018/04/12 |
1397/01/23 |
1397-01-23 |
| 21,841 |
21,687.10 |
21,841 |
21,687.10 |
2018/04/11 |
1397/01/22 |
1397-01-22 |
| 21,574 |
21,561.50 |
21,952 |
21,794.32 |
2018/04/10 |
1397/01/21 |
1397-01-21 |
| 21,529 |
21,529 |
21,719.50 |
21,678.26 |
2018/04/09 |
1397/01/20 |
1397-01-20 |
| 21,567.52 |
21,567.52 |
21,567.52 |
21,567.52 |
2018/04/07 |
1397/01/18 |
1397-01-18 |
| 21,559.50 |
21,497 |
21,739 |
21,645.42 |
2018/04/05 |
1397/01/16 |
1397-01-16 |
| 21,392 |
21,261.50 |
21,392.50 |
21,319.55 |
2018/04/04 |
1397/01/15 |
1397-01-15 |
| 21,076 |
21,070 |
21,308.50 |
21,292.29 |
2018/04/03 |
1397/01/14 |
1397-01-14 |
| 21,404.50 |
21,388.58 |
21,589.50 |
21,388.58 |
2018/04/02 |
1397/01/13 |
1397-01-13 |
| 21,454.30 |
21,454.30 |
21,454.30 |
21,454.30 |
2018/03/30 |
1397/01/10 |
1397-01-10 |
| 21,229 |
21,014.50 |
21,279.50 |
21,159.08 |
2018/03/29 |
1397/01/09 |
1397-01-09 |
| 20,838.50 |
20,800.50 |
21,031.31 |
21,031.31 |
2018/03/28 |
1397/01/08 |
1397-01-08 |
| 20,966 |
20,956 |
21,279 |
21,264 |
2018/03/27 |
1397/01/07 |
1397-01-07 |
| 20,440 |
20,356.50 |
20,766.10 |
20,766.10 |
2018/03/26 |
1397/01/06 |
1397-01-06 |
| 20,926 |
20,564 |
20,971 |
20,617.86 |
2018/03/23 |
1397/01/03 |
1397-01-03 |
نمودار جامع تحولات سالانه شاخص Nikkei 225
