صفحات مرتبط

Nikkei 225

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
22,604.50 22,342 22,759.50 22,396.80 2017/11/17 1396/08/26 1396-08-26
22,009.50 22,009.50 22,392.50 22,351.12 2017/11/16 1396/08/25 1396-08-25
22,247 22,028.32 22,281 22,028.32 2017/11/15 1396/08/24 1396-08-24
22,355.50 22,352.50 22,535 22,380.01 2017/11/14 1396/08/23 1396-08-23
22,595 22,380.99 22,595 22,380.99 2017/11/13 1396/08/22 1396-08-22
22,602 22,528 22,724.50 22,681.42 2017/11/10 1396/08/19 1396-08-19
22,997 22,554.50 23,396 22,868.71 2017/11/09 1396/08/18 1396-08-18
22,913.50 22,913.50 22,913.82 22,913.82 2017/11/08 1396/08/17 1396-08-17
22,532 22,532 22,964.50 22,937.60 2017/11/07 1396/08/16 1396-08-16
22,618 22,459 22,653 22,548.35 2017/11/06 1396/08/15 1396-08-15
22,505 22,412.50 22,540 22,539.12 2017/11/02 1396/08/11 1396-08-11
22,189 22,189 22,455 22,420.08 2017/11/01 1396/08/10 1396-08-10
21,870 21,856.50 22,031.50 22,011.61 2017/10/31 1396/08/09 1396-08-09
22,047.50 21,933 22,080 22,011.67 2017/10/30 1396/08/08 1396-08-08
21,864.50 21,824.50 22,019.50 22,008.45 2017/10/27 1396/08/05 1396-08-05
21,729.50 21,729.50 21,789.50 21,739.78 2017/10/26 1396/08/04 1396-08-04
21,900 21,674.50 21,924 21,707.62 2017/10/25 1396/08/03 1396-08-03
21,650.50 21,650.50 21,807 21,805.17 2017/10/24 1396/08/02 1396-08-02
21,707.50 21,620 21,734.50 21,696.65 2017/10/23 1396/08/01 1396-08-01
21,382 21,373 21,499 21,457.64 2017/10/20 1396/07/28 1396-07-28
21,447.50 21,390.50 21,516.50 21,448.52 2017/10/19 1396/07/27 1396-07-27
21,373.50 21,326.50 21,406.50 21,363.05 2017/10/18 1396/07/26 1396-07-26
21,369 21,239.50 21,395.50 21,336.12 2017/10/17 1396/07/25 1396-07-25
21,215 21,215 21,341.50 21,255.56 2017/10/16 1396/07/24 1396-07-24
20,957.50 20,935.50 21,210.50 21,155.18 2017/10/13 1396/07/21 1396-07-21

نمودار جامع تحولات سالانه شاخص Nikkei 225