Nikkei 225
بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
23,353.50 |
23,338.50 |
23,406.50 |
23,354.40 |
2019/12/06 |
1398/09/15 |
1398-09-15 |
23,323 |
23,278 |
23,326 |
23,300.09 |
2019/12/05 |
1398/09/14 |
1398-09-14 |
23,077.50 |
23,077.50 |
23,139.50 |
23,135.23 |
2019/12/04 |
1398/09/13 |
1398-09-13 |
23,257 |
23,257 |
23,379.81 |
23,379.81 |
2019/12/03 |
1398/09/12 |
1398-09-12 |
23,517 |
23,516 |
23,556 |
23,529.50 |
2019/12/02 |
1398/09/11 |
1398-09-11 |
23,471.50 |
23,291.50 |
23,471.50 |
23,293.91 |
2019/11/29 |
1398/09/08 |
1398-09-08 |
23,461.50 |
23,381 |
23,461.50 |
23,409.14 |
2019/11/28 |
1398/09/07 |
1398-09-07 |
23,477 |
23,437.77 |
23,482 |
23,437.77 |
2019/11/27 |
1398/09/06 |
1398-09-06 |
23,471.50 |
23,365 |
23,516.50 |
23,373.32 |
2019/11/26 |
1398/09/05 |
1398-09-05 |
23,276 |
23,251 |
23,329.50 |
23,292.81 |
2019/11/25 |
1398/09/04 |
1398-09-04 |
23,061.50 |
23,061.50 |
23,184.50 |
23,112.88 |
2019/11/22 |
1398/09/01 |
1398-09-01 |
23,067 |
22,733.50 |
23,067 |
23,038.58 |
2019/11/21 |
1398/08/30 |
1398-08-30 |
23,282 |
23,094 |
23,282 |
23,148.57 |
2019/11/20 |
1398/08/29 |
1398-08-29 |
23,311.50 |
23,292.65 |
23,311.50 |
23,292.65 |
2019/11/19 |
1398/08/28 |
1398-08-28 |
23,151.50 |
23,151.50 |
23,342 |
23,303.32 |
2019/11/15 |
1398/08/24 |
1398-08-24 |
23,290 |
23,110 |
23,353 |
23,141.55 |
2019/11/14 |
1398/08/23 |
1398-08-23 |
23,386 |
23,290.50 |
23,386 |
23,319.87 |
2019/11/13 |
1398/08/22 |
1398-08-22 |
23,351.50 |
23,341.50 |
23,521.50 |
23,520.01 |
2019/11/12 |
1398/08/21 |
1398-08-21 |
23,437 |
23,322 |
23,452.50 |
23,331.84 |
2019/11/11 |
1398/08/20 |
1398-08-20 |
23,552.50 |
23,352.50 |
23,552.50 |
23,391.87 |
2019/11/08 |
1398/08/17 |
1398-08-17 |
23,266.50 |
23,251.50 |
23,330.32 |
23,330.32 |
2019/11/07 |
1398/08/16 |
1398-08-16 |
23,281.50 |
23,251.50 |
23,303.82 |
23,303.82 |
2019/11/06 |
1398/08/15 |
1398-08-15 |
23,278 |
23,251.99 |
23,306.50 |
23,251.99 |
2019/11/05 |
1398/08/14 |
1398-08-14 |
22,738 |
22,738 |
22,850.77 |
22,850.77 |
2019/11/01 |
1398/08/10 |
1398-08-10 |
22,940 |
22,873.50 |
22,965.50 |
22,927.04 |
2019/10/31 |
1398/08/09 |
1398-08-09 |
نمودار جامع تحولات سالانه شاخص Nikkei 225