تاریخچه Nifty Next 50
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57,149.55 | 57,149.55 | 57,149.55 | 57,149.55 | 2227.65 | 3.9% | 2024/03/13 | 1402/12/23 |
59,377.20 | 59,377.20 | 59,377.20 | 59,377.20 | 933.95 | 1.57% | 2024/03/12 | 1402/12/22 |
60,311.15 | 60,311.15 | 60,311.15 | 60,311.15 | 12.75 | 0.02% | 2024/03/11 | 1402/12/21 |
59,806.10 | 59,806.10 | 60,323.90 | 60,323.90 | 342.55 | 0.57% | 2024/03/06 | 1402/12/16 |
59,944.20 | 59,944.20 | 59,981.35 | 59,981.35 | 37.15 | 0.06% | 2024/03/04 | 1402/12/14 |
59,783.70 | 59,783.70 | 59,783.70 | 59,783.70 | 8863.1 | 17.41% | 2024/03/02 | 1402/12/12 |
50,920.60 | 50,920.60 | 50,920.60 | 50,920.60 | 403.25 | 0.8% | 2023/12/07 | 1402/09/16 |
50,517.35 | 50,517.35 | 50,517.35 | 50,517.35 | 580 | 1.16% | 2023/12/06 | 1402/09/15 |
49,937.35 | 49,937.35 | 49,937.35 | 49,937.35 | 512.55 | 1.04% | 2023/12/05 | 1402/09/14 |
49,424.80 | 49,424.80 | 49,424.80 | 49,424.80 | 938.4 | 1.94% | 2023/12/04 | 1402/09/13 |
48,486.40 | 48,486.40 | 48,486.40 | 48,486.40 | 466 | 0.97% | 2023/12/01 | 1402/09/10 |
48,020.40 | 48,020.40 | 48,020.40 | 48,020.40 | 532.9 | 1.12% | 2023/11/30 | 1402/09/09 |
47,487.50 | 47,487.50 | 47,487.50 | 47,487.50 | 325.55 | 0.69% | 2023/11/29 | 1402/09/08 |
47,161.95 | 47,161.95 | 47,161.95 | 47,161.95 | 554.2 | 1.19% | 2023/11/28 | 1402/09/07 |
46,607.75 | 46,607.75 | 46,607.75 | 46,607.75 | 67.8 | 0.15% | 2023/11/24 | 1402/09/03 |
46,675.55 | 46,675.55 | 46,675.55 | 46,675.55 | 134.4 | 0.29% | 2023/11/23 | 1402/09/02 |
46,541.15 | 46,541.15 | 46,541.15 | 46,541.15 | 177.1 | 0.38% | 2023/11/22 | 1402/09/01 |
46,718.25 | 46,718.25 | 46,718.25 | 46,718.25 | 1.35 | - | 2023/11/21 | 1402/08/30 |
46,716.90 | 46,716.90 | 46,716.90 | 46,716.90 | 121.35 | 0.26% | 2023/11/20 | 1402/08/29 |
46,838.25 | 46,838.25 | 46,838.25 | 46,838.25 | 272.8 | 0.59% | 2023/11/17 | 1402/08/26 |
46,565.45 | 46,565.45 | 46,565.45 | 46,565.45 | 139.9 | 0.3% | 2023/11/16 | 1402/08/25 |
46,425.55 | 46,425.55 | 46,425.55 | 46,425.55 | 438.85 | 0.95% | 2023/11/15 | 1402/08/24 |
45,986.70 | 45,986.70 | 45,986.70 | 45,986.70 | 262.5 | 0.57% | 2023/11/13 | 1402/08/22 |
45,724.20 | 45,724.20 | 45,724.20 | 45,724.20 | 63.8 | 0.14% | 2023/11/10 | 1402/08/19 |
45,660.40 | 45,660.40 | 45,660.40 | 45,660.40 | 234.5 | 0.51% | 2023/11/09 | 1402/08/18 |
45,894.90 | 45,894.90 | 45,894.90 | 45,894.90 | 301.6 | 0.66% | 2023/11/08 | 1402/08/17 |
45,593.30 | 45,593.30 | 45,593.30 | 45,593.30 | 365.85 | 0.81% | 2023/11/07 | 1402/08/16 |
45,227.45 | 45,227.45 | 45,227.45 | 45,227.45 | 342.45 | 0.76% | 2023/11/06 | 1402/08/15 |
44,885 | 44,885 | 44,885 | 44,885 | 342.45 | 0.76% | 2023/11/03 | 1402/08/12 |