تاریخچه NIFTY Free Float Midcap 100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45,971.40 | 45,971.40 | 45,971.40 | 45,971.40 | 2115.45 | 4.6% | 2024/03/13 | 1402/12/23 |
48,086.85 | 48,086.85 | 48,086.85 | 48,086.85 | 687.8 | 1.43% | 2024/03/12 | 1402/12/22 |
48,774.65 | 48,774.65 | 48,774.65 | 48,774.65 | 191.5 | 0.39% | 2024/03/11 | 1402/12/21 |
48,857.30 | 48,857.30 | 48,966.15 | 48,966.15 | 148.75 | 0.3% | 2024/03/06 | 1402/12/16 |
49,248.90 | 49,114.90 | 49,248.90 | 49,114.90 | 134 | 0.27% | 2024/03/04 | 1402/12/14 |
49,153.05 | 49,153.05 | 49,153.05 | 49,153.05 | 4658.05 | 10.47% | 2024/03/02 | 1402/12/12 |
44,495 | 44,495 | 44,495 | 44,495 | 262.55 | 0.59% | 2023/12/07 | 1402/09/16 |
44,232.45 | 44,232.45 | 44,232.45 | 44,232.45 | 109.55 | 0.25% | 2023/12/06 | 1402/09/15 |
44,122.90 | 44,122.90 | 44,122.90 | 44,122.90 | 204.3 | 0.47% | 2023/12/05 | 1402/09/14 |
43,918.60 | 43,918.60 | 43,918.60 | 43,918.60 | 536.2 | 1.24% | 2023/12/04 | 1402/09/13 |
43,382.40 | 43,382.40 | 43,382.40 | 43,382.40 | 473.5 | 1.1% | 2023/12/01 | 1402/09/10 |
42,908.90 | 42,908.90 | 42,908.90 | 42,908.90 | 290.2 | 0.68% | 2023/11/30 | 1402/09/09 |
42,618.70 | 42,618.70 | 42,618.70 | 42,618.70 | 340.7 | 0.81% | 2023/11/29 | 1402/09/08 |
42,278 | 42,278 | 42,278 | 42,278 | 227.55 | 0.54% | 2023/11/28 | 1402/09/07 |
42,050.45 | 42,050.45 | 42,050.45 | 42,050.45 | 23.15 | 0.06% | 2023/11/24 | 1402/09/03 |
42,027.30 | 42,027.30 | 42,027.30 | 42,027.30 | 0.2 | - | 2023/11/23 | 1402/09/02 |
42,027.10 | 42,027.10 | 42,027.10 | 42,027.10 | 143.6 | 0.34% | 2023/11/22 | 1402/09/01 |
41,883.50 | 41,883.50 | 41,883.50 | 41,883.50 | 27.05 | 0.06% | 2023/11/21 | 1402/08/30 |
41,856.45 | 41,856.45 | 41,856.45 | 41,856.45 | 45.2 | 0.11% | 2023/11/20 | 1402/08/29 |
41,811.25 | 41,811.25 | 41,811.25 | 41,811.25 | 147.65 | 0.35% | 2023/11/17 | 1402/08/26 |
41,663.60 | 41,663.60 | 41,663.60 | 41,663.60 | 258.75 | 0.62% | 2023/11/16 | 1402/08/25 |
41,404.85 | 41,404.85 | 41,404.85 | 41,404.85 | 395.15 | 0.96% | 2023/11/15 | 1402/08/24 |
41,009.70 | 41,009.70 | 41,009.70 | 41,009.70 | 276.65 | 0.68% | 2023/11/13 | 1402/08/22 |
40,733.05 | 40,733.05 | 40,733.05 | 40,733.05 | 195.4 | 0.48% | 2023/11/10 | 1402/08/19 |
40,537.65 | 40,537.65 | 40,537.65 | 40,537.65 | 90.8 | 0.22% | 2023/11/09 | 1402/08/18 |
40,446.85 | 40,446.85 | 40,446.85 | 40,446.85 | 397.05 | 0.99% | 2023/11/08 | 1402/08/17 |
40,049.80 | 40,049.80 | 40,049.80 | 40,049.80 | 112.7 | 0.28% | 2023/11/07 | 1402/08/16 |
39,937.10 | 39,937.10 | 39,937.10 | 39,937.10 | 349.7 | 0.88% | 2023/11/06 | 1402/08/15 |
39,587.40 | 39,587.40 | 39,587.40 | 39,587.40 | 349.7 | 0.88% | 2023/11/03 | 1402/08/12 |