تاریخچه Nifty 50 Value 20
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,254.10 | 12,254.10 | 12,254.10 | 12,254.10 | 147.7 | 1.21% | 2024/03/13 | 1402/12/23 |
12,401.80 | 12,401.80 | 12,401.80 | 12,401.80 | 40.1 | 0.32% | 2024/03/12 | 1402/12/22 |
12,441.90 | 12,441.90 | 12,441.90 | 12,441.90 | 104.05 | 0.84% | 2024/03/11 | 1402/12/21 |
12,494.20 | 12,494.20 | 12,545.95 | 12,545.95 | 112.8 | 0.91% | 2024/03/06 | 1402/12/16 |
12,488.80 | 12,433.15 | 12,488.80 | 12,433.15 | 55.65 | 0.45% | 2024/03/04 | 1402/12/14 |
12,470 | 12,470 | 12,470 | 12,470 | 1450.15 | 13.16% | 2024/03/02 | 1402/12/12 |
11,019.85 | 11,019.85 | 11,019.85 | 11,019.85 | 38.1 | 0.35% | 2023/12/07 | 1402/09/16 |
11,057.95 | 11,057.95 | 11,057.95 | 11,057.95 | 102.55 | 0.94% | 2023/12/06 | 1402/09/15 |
10,955.40 | 10,955.40 | 10,955.40 | 10,955.40 | 12.35 | 0.11% | 2023/12/05 | 1402/09/14 |
10,943.05 | 10,943.05 | 10,943.05 | 10,943.05 | 113.15 | 1.04% | 2023/12/04 | 1402/09/13 |
10,829.90 | 10,829.90 | 10,829.90 | 10,829.90 | 96 | 0.89% | 2023/12/01 | 1402/09/10 |
10,733.90 | 10,733.90 | 10,733.90 | 10,733.90 | 13.25 | 0.12% | 2023/11/30 | 1402/09/09 |
10,720.65 | 10,720.65 | 10,720.65 | 10,720.65 | 98.8 | 0.93% | 2023/11/29 | 1402/09/08 |
10,621.85 | 10,621.85 | 10,621.85 | 10,621.85 | 59 | 0.56% | 2023/11/28 | 1402/09/07 |
10,562.85 | 10,562.85 | 10,562.85 | 10,562.85 | 68.1 | 0.64% | 2023/11/24 | 1402/09/03 |
10,630.95 | 10,630.95 | 10,630.95 | 10,630.95 | 5.45 | 0.05% | 2023/11/23 | 1402/09/02 |
10,625.50 | 10,625.50 | 10,625.50 | 10,625.50 | 64.65 | 0.61% | 2023/11/22 | 1402/09/01 |
10,560.85 | 10,560.85 | 10,560.85 | 10,560.85 | 13.5 | 0.13% | 2023/11/21 | 1402/08/30 |
10,547.35 | 10,547.35 | 10,547.35 | 10,547.35 | 0.35 | - | 2023/11/20 | 1402/08/29 |
10,547 | 10,547 | 10,547 | 10,547 | 8.65 | 0.08% | 2023/11/17 | 1402/08/26 |
10,555.65 | 10,555.65 | 10,555.65 | 10,555.65 | 122 | 1.17% | 2023/11/16 | 1402/08/25 |
10,433.65 | 10,433.65 | 10,433.65 | 10,433.65 | 167.25 | 1.63% | 2023/11/15 | 1402/08/24 |
10,266.40 | 10,266.40 | 10,266.40 | 10,266.40 | 46.8 | 0.46% | 2023/11/13 | 1402/08/22 |
10,219.60 | 10,219.60 | 10,219.60 | 10,219.60 | 11.75 | 0.12% | 2023/11/10 | 1402/08/19 |
10,207.85 | 10,207.85 | 10,207.85 | 10,207.85 | 53.85 | 0.53% | 2023/11/09 | 1402/08/18 |
10,261.70 | 10,261.70 | 10,261.70 | 10,261.70 | 18.25 | 0.18% | 2023/11/08 | 1402/08/17 |
10,243.45 | 10,243.45 | 10,243.45 | 10,243.45 | 3.15 | 0.03% | 2023/11/07 | 1402/08/16 |
10,246.60 | 10,246.60 | 10,246.60 | 10,246.60 | 86.5 | 0.85% | 2023/11/06 | 1402/08/15 |
10,160.10 | 10,160.10 | 10,160.10 | 10,160.10 | 86.5 | 0.85% | 2023/11/03 | 1402/08/12 |