تاریخچه Nifty 50 USD
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,349.67 | 9,349.67 | 9,349.67 | 9,349.67 | 64.82 | 0.69% | 2024/03/13 | 1402/12/23 |
9,414.49 | 9,414.49 | 9,414.49 | 9,414.49 | 13.42 | 0.14% | 2024/03/09 | 1402/12/19 |
9,401.07 | 9,401.07 | 9,401.07 | 9,401.07 | 65.32 | 0.7% | 2024/03/08 | 1402/12/18 |
9,335.75 | 9,335.75 | 9,335.75 | 9,335.75 | 149.33 | 1.63% | 2024/03/03 | 1402/12/13 |
9,186.42 | 9,186.42 | 9,186.42 | 9,186.42 | 480.05 | 5.51% | 2024/03/02 | 1402/12/12 |
8,706.37 | 8,706.37 | 8,706.37 | 8,706.37 | 40.07 | 0.46% | 2023/12/07 | 1402/09/16 |
8,666.30 | 8,666.30 | 8,666.30 | 8,666.30 | 67.87 | 0.79% | 2023/12/06 | 1402/09/15 |
8,598.43 | 8,598.43 | 8,598.43 | 8,598.43 | 167.29 | 1.98% | 2023/12/05 | 1402/09/14 |
8,431.14 | 8,431.14 | 8,431.14 | 8,431.14 | 65.83 | 0.79% | 2023/12/02 | 1402/09/11 |
8,365.31 | 8,365.31 | 8,365.31 | 8,365.31 | 8.43 | 0.1% | 2023/12/01 | 1402/09/10 |
8,356.88 | 8,356.88 | 8,356.88 | 8,356.88 | 87.77 | 1.06% | 2023/11/30 | 1402/09/09 |
8,269.11 | 8,269.11 | 8,269.11 | 8,269.11 | 42.97 | 0.52% | 2023/11/29 | 1402/09/08 |
8,226.14 | 8,226.14 | 8,226.14 | 8,226.14 | 6.63 | 0.08% | 2023/11/25 | 1402/09/04 |
8,232.77 | 8,232.77 | 8,232.77 | 8,232.77 | 6.19 | 0.08% | 2023/11/24 | 1402/09/03 |
8,238.96 | 8,238.96 | 8,238.96 | 8,238.96 | 15.29 | 0.19% | 2023/11/23 | 1402/09/02 |
8,223.67 | 8,223.67 | 8,223.67 | 8,223.67 | 37.11 | 0.45% | 2023/11/22 | 1402/09/01 |
8,186.56 | 8,186.56 | 8,186.56 | 8,186.56 | 23.78 | 0.29% | 2023/11/21 | 1402/08/30 |
8,210.34 | 8,210.34 | 8,210.34 | 8,210.34 | 17.62 | 0.21% | 2023/11/18 | 1402/08/27 |
8,227.96 | 8,227.96 | 8,227.96 | 8,227.96 | 28.49 | 0.35% | 2023/11/17 | 1402/08/26 |
8,199.47 | 8,199.47 | 8,199.47 | 8,199.47 | 114.16 | 1.41% | 2023/11/16 | 1402/08/25 |
8,085.31 | 8,085.31 | 8,085.31 | 8,085.31 | 31.19 | 0.39% | 2023/11/14 | 1402/08/23 |
8,116.50 | 8,116.50 | 8,116.50 | 8,116.50 | 41.66 | 0.52% | 2023/11/13 | 1402/08/22 |
8,068.88 | 8,068.88 | 8,074.84 | 8,074.84 | 14.51 | 0.18% | 2023/11/10 | 1402/08/19 |
8,089.35 | 8,089.35 | 8,089.35 | 8,089.35 | 13.79 | 0.17% | 2023/11/09 | 1402/08/18 |
8,075.56 | 8,075.56 | 8,075.56 | 8,075.56 | 7.26 | 0.09% | 2023/11/08 | 1402/08/17 |
8,082.82 | 8,082.82 | 8,082.82 | 8,082.82 | 82.34 | 1.03% | 2023/11/07 | 1402/08/16 |
8,000.48 | 8,000.48 | 8,000.48 | 8,000.48 | 37.03 | 0.46% | 2023/11/04 | 1402/08/13 |
7,963.45 | 7,963.45 | 7,963.45 | 7,963.45 | 63.77 | 0.81% | 2023/11/03 | 1402/08/12 |
7,899.68 | 7,899.68 | 7,899.68 | 7,899.68 | 40.72 | 0.52% | 2023/11/02 | 1402/08/11 |
7,940.40 | 7,940.40 | 7,940.40 | 7,940.40 | 40.72 | 0.52% | 2023/11/01 | 1402/08/10 |