تاریخچه NH QV 2X S&P500 44
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37,455 | 37,400 | 37,455 | 37,400 | 575 | 1.56% | 2024/03/28 | 1403/01/09 |
36,825 | 36,825 | 36,825 | 36,825 | 125 | 0.34% | 2024/03/27 | 1403/01/08 |
36,870 | 36,860 | 36,950 | 36,950 | 30 | 0.08% | 2024/03/26 | 1403/01/07 |
37,125 | 36,980 | 37,125 | 36,980 | 100 | 0.27% | 2024/03/25 | 1403/01/06 |
37,080 | 37,080 | 37,080 | 37,080 | 295 | 0.8% | 2024/03/22 | 1403/01/03 |
35,725 | 35,725 | 36,860 | 36,785 | 1515 | 4.3% | 2024/03/19 | 1402/12/29 |
35,270 | 35,270 | 35,270 | 35,270 | 370 | 1.05% | 2024/03/18 | 1402/12/28 |
35,480 | 35,445 | 35,640 | 35,640 | 160 | 0.45% | 2024/03/14 | 1402/12/24 |
35,535 | 35,535 | 35,535 | 35,535 | 645 | 1.85% | 2024/03/13 | 1402/12/23 |
34,890 | 34,890 | 34,890 | 34,890 | 95 | 0.27% | 2024/03/12 | 1402/12/22 |
34,985 | 34,985 | 34,985 | 34,985 | 605 | 1.73% | 2024/03/11 | 1402/12/21 |
35,590 | 35,590 | 35,590 | 35,590 | 690 | 1.98% | 2024/03/08 | 1402/12/18 |
34,865 | 34,865 | 35,110 | 34,900 | 710 | 2.03% | 2024/03/06 | 1402/12/16 |
35,620 | 35,610 | 35,620 | 35,610 | 115 | 0.32% | 2024/03/04 | 1402/12/14 |
34,710 | 34,710 | 34,710 | 34,710 | 15 | 0.04% | 2024/02/29 | 1402/12/10 |
34,725 | 34,725 | 34,725 | 34,725 | 85 | 0.25% | 2024/02/28 | 1402/12/09 |
34,640 | 34,640 | 34,640 | 34,640 | 200 | 0.58% | 2024/02/27 | 1402/12/08 |
34,880 | 34,790 | 34,880 | 34,840 | 55 | 0.16% | 2024/02/26 | 1402/12/07 |
34,895 | 34,895 | 34,895 | 34,895 | 990 | 2.92% | 2024/02/23 | 1402/12/04 |
33,905 | 33,905 | 33,905 | 33,905 | 435 | 1.3% | 2024/02/22 | 1402/12/03 |
33,520 | 33,470 | 33,520 | 33,470 | 435 | 1.3% | 2024/02/21 | 1402/12/02 |
33,905 | 33,905 | 33,905 | 33,905 | 45 | 0.13% | 2024/02/20 | 1402/12/01 |
33,950 | 33,950 | 33,950 | 33,950 | 165 | 0.49% | 2024/02/19 | 1402/11/30 |
34,115 | 34,115 | 34,115 | 34,115 | 345 | 1.02% | 2024/02/16 | 1402/11/27 |
33,770 | 33,770 | 33,770 | 33,770 | 475 | 1.43% | 2024/02/15 | 1402/11/26 |
33,295 | 33,295 | 33,295 | 33,295 | 645 | 1.94% | 2024/02/14 | 1402/11/25 |
33,940 | 33,940 | 33,940 | 33,940 | 255 | 0.76% | 2024/02/13 | 1402/11/24 |
33,685 | 33,685 | 33,685 | 33,685 | 255 | 0.76% | 2024/02/08 | 1402/11/19 |