بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3099 | 0.3099 | 0.3135 | 0.3135 | 0.0037 | 1.19% | 2022/05/31 | 1401/03/10 |
0.3072 | 0.3072 | 0.3102 | 0.3098 | 0.0027 | 0.88% | 2022/05/30 | 1401/03/09 |
0.3063 | 0.3057 | 0.3076 | 0.3071 | 0.001 | 0.33% | 2022/05/29 | 1401/03/08 |
0.3060 | 0.3060 | 0.3061 | 0.3061 | - | - | 2022/05/27 | 1401/03/06 |
0.3060 | 0.3052 | 0.3062 | 0.3061 | 0.0002 | 0.07% | 2022/05/26 | 1401/03/05 |
0.3066 | 0.3050 | 0.3071 | 0.3063 | 0.0004 | 0.13% | 2022/05/25 | 1401/03/04 |
0.3055 | 0.3053 | 0.3070 | 0.3067 | 0.0013 | 0.43% | 2022/05/24 | 1401/03/03 |
0.3082 | 0.3046 | 0.3083 | 0.3054 | 0.0027 | 0.88% | 2022/05/23 | 1401/03/02 |
0.3080 | 0.3066 | 0.3083 | 0.3081 | - | - | 2022/05/22 | 1401/03/01 |
0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0003 | 0.1% | 2022/05/20 | 1401/02/30 |
0.3076 | 0.3075 | 0.3087 | 0.3078 | 0.0001 | 0.03% | 2022/05/19 | 1401/02/29 |
0.3086 | 0.3063 | 0.3104 | 0.3077 | 0.001 | 0.32% | 2022/05/18 | 1401/02/28 |
0.3109 | 0.3086 | 0.3114 | 0.3087 | 0.0011 | 0.36% | 2022/05/17 | 1401/02/27 |
0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0011 | 0.36% | 2022/04/29 | 1401/02/09 |