تاریخچه NGAN HANG THUONG MAI A
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,700 | 12,700 | 12,700 | 12,700 | 100 | 0.79% | 2024/03/28 | 1403/01/09 |
12,600 | 12,600 | 12,600 | 12,600 | 100 | 0.8% | 2024/03/27 | 1403/01/08 |
12,200 | 12,200 | 12,500 | 12,500 | 100 | 0.81% | 2024/03/19 | 1402/12/29 |
12,500 | 12,400 | 12,500 | 12,400 | 100 | 0.81% | 2024/03/14 | 1402/12/24 |
12,400 | 12,400 | 12,400 | 12,400 | 100 | 0.81% | 2024/03/12 | 1402/12/22 |
12,300 | 12,300 | 12,300 | 12,300 | 100 | 0.81% | 2024/03/11 | 1402/12/21 |
12,400 | 12,400 | 12,400 | 12,400 | 100 | 0.81% | 2024/03/09 | 1402/12/19 |
12,500 | 12,500 | 12,500 | 12,500 | 100 | 0.8% | 2024/03/08 | 1402/12/18 |
12,700 | 12,600 | 12,700 | 12,600 | - | - | 2024/03/06 | 1402/12/16 |
12,600 | 12,600 | 12,600 | 12,600 | 100 | 0.8% | 2024/03/05 | 1402/12/15 |
12,600 | 12,500 | 12,600 | 12,500 | 200 | 1.6% | 2024/02/29 | 1402/12/10 |
12,700 | 12,700 | 12,700 | 12,700 | 100 | 0.79% | 2024/02/28 | 1402/12/09 |
12,600 | 12,600 | 12,600 | 12,600 | 100 | 0.79% | 2024/02/24 | 1402/12/05 |
12,700 | 12,700 | 12,700 | 12,700 | 100 | 0.79% | 2024/02/16 | 1402/11/27 |
12,600 | 12,600 | 12,600 | 12,600 | 200 | 1.61% | 2024/02/09 | 1402/11/20 |
12,400 | 12,400 | 12,400 | 12,400 | 100 | 0.81% | 2024/02/08 | 1402/11/19 |
12,500 | 12,500 | 12,500 | 12,500 | 100 | 0.81% | 2024/02/05 | 1402/11/16 |
12,400 | 12,400 | 12,400 | 12,400 | 100 | 0.81% | 2024/02/02 | 1402/11/13 |
12,500 | 12,500 | 12,500 | 12,500 | 100 | 0.81% | 2024/02/01 | 1402/11/12 |
12,400 | 12,400 | 12,400 | 12,400 | 100 | 0.81% | 2024/01/26 | 1402/11/06 |
12,300 | 12,300 | 12,300 | 12,300 | 100 | 0.81% | 2024/01/23 | 1402/11/03 |
12,400 | 12,400 | 12,400 | 12,400 | 100 | 0.81% | 2024/01/22 | 1402/11/02 |
12,500 | 12,500 | 12,500 | 12,500 | 100 | 0.81% | 2024/01/17 | 1402/10/27 |
12,400 | 12,400 | 12,400 | 12,400 | - | - | 2024/01/16 | 1402/10/26 |
12,300 | 12,300 | 12,300 | 12,300 | 200 | 1.63% | 2024/01/15 | 1402/10/25 |
12,800 | 12,500 | 12,800 | 12,500 | 800 | 6.4% | 2024/01/11 | 1402/10/21 |
13,500 | 13,300 | 13,500 | 13,300 | 300 | 2.26% | 2024/01/10 | 1402/10/20 |
13,600 | 13,600 | 13,600 | 13,600 | 300 | 2.26% | 2024/01/08 | 1402/10/18 |