بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,390 | 2,378 | 2,396 | 2,394 | 60 | 2.57% | 2024/04/24 | 1403/02/05 |
2,334 | 2,332 | 2,344 | 2,334 | 38 | 1.66% | 2024/04/23 | 1403/02/04 |
2,318 | 2,296 | 2,318 | 2,296 | 126 | 5.49% | 2024/04/22 | 1403/02/03 |
2,343 | 2,333 | 2,457 | 2,422 | 59 | 2.5% | 2024/04/19 | 1403/01/31 |
2,369 | 2,354 | 2,369 | 2,363 | 107 | 4.53% | 2024/04/18 | 1403/01/30 |
2,501 | 2,464 | 2,501 | 2,470 | - | - | 2024/04/17 | 1403/01/29 |
2,495 | 2,493 | 2,505 | 2,500 | 39 | 1.58% | 2024/04/16 | 1403/01/28 |
2,465 | 2,453 | 2,465 | 2,461 | 16 | 0.65% | 2024/04/15 | 1403/01/27 |
2,426 | 2,420 | 2,446 | 2,445 | 13 | 0.53% | 2024/04/12 | 1403/01/24 |
2,428 | 2,428 | 2,441 | 2,432 | 87 | 3.71% | 2024/04/11 | 1403/01/23 |
2,347 | 2,344 | 2,352 | 2,345 | 42 | 1.79% | 2024/04/10 | 1403/01/22 |
2,401 | 2,387 | 2,406 | 2,387 | 35 | 1.49% | 2024/04/09 | 1403/01/21 |
2,369 | 2,321 | 2,369 | 2,352 | 54 | 2.3% | 2024/04/08 | 1403/01/20 |
2,401 | 2,392 | 2,406 | 2,406 | 46 | 1.95% | 2024/04/05 | 1403/01/17 |
2,365 | 2,360 | 2,368 | 2,360 | 37 | 1.59% | 2024/04/04 | 1403/01/16 |
2,317 | 2,312 | 2,323 | 2,323 | 61 | 2.7% | 2024/04/03 | 1403/01/15 |
2,222 | 2,211 | 2,265 | 2,262 | 57 | 2.59% | 2024/04/01 | 1403/01/13 |
2,209 | 2,202 | 2,214 | 2,205 | 40 | 1.85% | 2024/03/29 | 1403/01/10 |
2,162 | 2,159 | 2,172 | 2,165 | 31 | 1.45% | 2024/03/28 | 1403/01/09 |
2,145 | 2,134 | 2,145 | 2,134 | 45 | 2.11% | 2024/03/27 | 1403/01/08 |
2,174 | 2,174 | 2,187 | 2,179 | 48 | 2.25% | 2024/03/26 | 1403/01/07 |
2,119 | 2,119 | 2,134 | 2,131 | 18 | 0.85% | 2024/03/25 | 1403/01/06 |
2,135 | 2,113 | 2,135 | 2,113 | 38 | 1.8% | 2024/03/22 | 1403/01/03 |
2,104 | 2,104 | 2,151 | 2,151 | 94 | 4.57% | 2024/03/19 | 1402/12/29 |
2,042 | 2,042 | 2,061 | 2,057 | 48 | 2.39% | 2024/03/18 | 1402/12/28 |
1,952 | 1,952 | 2,015 | 2,009 | 57 | 2.92% | 2024/03/14 | 1402/12/24 |
1,885 | 1,880 | 1,898 | 1,898 | 12 | 0.64% | 2024/03/13 | 1402/12/23 |
1,865 | 1,865 | 1,886 | 1,886 | 12 | 0.64% | 2024/03/12 | 1402/12/22 |