کالایاب
شاخص یاب

Next 150

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,607.02 2,588.26 2,609.78 2,588.55 2019/08/20 1398/05/29 1398-05-29
2,594.32 2,586.36 2,604.42 2,604.42 2019/08/19 1398/05/28 1398-05-28
2,543.93 2,543.93 2,569.07 2,569.07 2019/08/16 1398/05/25 1398-05-25
2,556.09 2,513.40 2,556.09 2,532.72 2019/08/15 1398/05/24 1398-05-24
2,598.59 2,552.93 2,598.59 2,555.50 2019/08/14 1398/05/23 1398-05-23
2,578.29 2,568.96 2,620.26 2,607.66 2019/08/13 1398/05/22 1398-05-22
2,636.68 2,593.28 2,636.68 2,597.19 2019/08/12 1398/05/21 1398-05-21
2,635.84 2,613.36 2,639.75 2,613.85 2019/08/09 1398/05/18 1398-05-18
2,624.04 2,623.91 2,646.96 2,646.96 2019/08/08 1398/05/17 1398-05-17
2,595.64 2,584.81 2,623.46 2,598.94 2019/08/07 1398/05/16 1398-05-16
2,601.48 2,589.47 2,617.93 2,589.47 2019/08/06 1398/05/15 1398-05-15
2,605.25 2,593.60 2,610.44 2,594.51 2019/08/05 1398/05/14 1398-05-14
2,654.94 2,654.94 2,654.94 2,654.94 2019/08/03 1398/05/12 1398-05-12
2,665.30 2,659.99 2,674.97 2,659.99 2019/08/02 1398/05/11 1398-05-11
2,703.10 2,703.10 2,717.05 2,717.04 2019/08/01 1398/05/10 1398-05-10
2,698.80 2,695.32 2,708.02 2,695.32 2019/07/31 1398/05/09 1398-05-09
2,730.75 2,693.26 2,730.75 2,695.69 2019/07/30 1398/05/08 1398-05-08
2,747.84 2,741.09 2,750.92 2,741.09 2019/07/29 1398/05/07 1398-05-07
2,744.67 2,744.67 2,750.85 2,749.11 2019/07/26 1398/05/04 1398-05-04
2,766.18 2,741.93 2,773.29 2,748.79 2019/07/25 1398/05/03 1398-05-03
2,740.17 2,736.48 2,748.10 2,747.85 2019/07/24 1398/05/02 1398-05-02
2,730.07 2,728.92 2,741.66 2,737.33 2019/07/23 1398/05/01 1398-05-01
2,707.14 2,704.65 2,716.72 2,714.92 2019/07/22 1398/04/31 1398-04-31
2,709.68 2,699.83 2,713.76 2,703.50 2019/07/19 1398/04/28 1398-04-28
2,685.97 2,681.10 2,691.85 2,686.94 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص Next 150