بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.66 | 14.66 | 14.66 | 14.66 | 0.01 | 0.07% | 2021/11/05 | 1400/08/14 |
14.73 | 14.59 | 14.79 | 14.65 | 0.09 | 0.61% | 2021/11/04 | 1400/08/13 |
14.80 | 14.68 | 14.87 | 14.74 | 0.1 | 0.68% | 2021/11/03 | 1400/08/12 |
14.75 | 14.68 | 14.84 | 14.84 | 0.12 | 0.82% | 2021/11/02 | 1400/08/11 |
15.03 | 14.66 | 15.14 | 14.72 | 0.4 | 2.72% | 2021/11/01 | 1400/08/10 |
15.18 | 15.12 | 15.19 | 15.12 | 0.07 | 0.46% | 2021/10/31 | 1400/08/09 |
15.19 | 15.19 | 15.19 | 15.19 | 0.01 | 0.07% | 2021/10/29 | 1400/08/07 |
14.98 | 14.98 | 15.24 | 15.20 | 0.26 | 1.74% | 2021/10/28 | 1400/08/06 |
14.64 | 14.64 | 14.98 | 14.94 | 0.31 | 2.12% | 2021/10/27 | 1400/08/05 |
14.56 | 14.53 | 14.63 | 14.63 | 0.09 | 0.62% | 2021/10/26 | 1400/08/04 |
14.62 | 14.51 | 14.70 | 14.54 | 0.09 | 0.62% | 2021/10/25 | 1400/08/03 |
14.66 | 14.47 | 14.67 | 14.63 | 0.04 | 0.27% | 2021/10/24 | 1400/08/02 |
14.57 | 14.57 | 14.70 | 14.67 | 0.01 | 0.07% | 2021/10/21 | 1400/07/29 |
14.65 | 14.64 | 14.66 | 14.66 | 0.04 | 0.27% | 2021/10/20 | 1400/07/28 |
14.78 | 14.66 | 14.85 | 14.70 | 0.11 | 0.75% | 2021/10/19 | 1400/07/27 |
14.64 | 14.64 | 14.81 | 14.81 | 0.14 | 0.95% | 2021/10/18 | 1400/07/26 |
14.72 | 14.64 | 14.81 | 14.67 | 0.04 | 0.27% | 2021/10/17 | 1400/07/25 |
14.71 | 14.71 | 14.71 | 14.71 | 0.06 | 0.41% | 2021/10/15 | 1400/07/23 |
14.71 | 14.62 | 14.75 | 14.65 | 0.07 | 0.48% | 2021/10/14 | 1400/07/22 |
14.55 | 14.45 | 14.69 | 14.62 | 0.02 | 0.14% | 2021/10/12 | 1400/07/20 |
14.25 | 14.23 | 14.60 | 14.60 | 0.37 | 2.6% | 2021/10/11 | 1400/07/19 |
14.05 | 14.05 | 14.05 | 14.05 | - | - | 2021/10/08 | 1400/07/16 |