تاریخچه Nexon Co Ltd
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,435 | 2,435 | 2,435 | 2,435 | 35.5 | 1.48% | 2024/04/18 | 1403/01/30 |
2,396 | 2,396 | 2,399.50 | 2,399.50 | - | - | 2024/04/17 | 1403/01/29 |
2,396.50 | 2,396.50 | 2,396.50 | 2,396.50 | 11 | 0.46% | 2024/04/16 | 1403/01/28 |
2,407 | 2,407 | 2,407.50 | 2,407.50 | 27 | 1.12% | 2024/04/15 | 1403/01/27 |
2,434.50 | 2,434.50 | 2,434.50 | 2,434.50 | 25 | 1.04% | 2024/04/12 | 1403/01/24 |
2,461.50 | 2,409.50 | 2,461.50 | 2,409.50 | 46 | 1.91% | 2024/04/11 | 1403/01/23 |
2,464 | 2,455.50 | 2,464 | 2,455.50 | 22 | 0.9% | 2024/04/09 | 1403/01/21 |
2,433.50 | 2,433.50 | 2,433.50 | 2,433.50 | 28 | 1.16% | 2024/04/08 | 1403/01/20 |
2,404 | 2,404 | 2,405.50 | 2,405.50 | 50.5 | 2.1% | 2024/04/05 | 1403/01/17 |
2,456 | 2,456 | 2,456 | 2,456 | 38.5 | 1.59% | 2024/04/04 | 1403/01/16 |
2,490 | 2,417.50 | 2,490 | 2,417.50 | 107 | 4.43% | 2024/04/03 | 1403/01/15 |
2,524.50 | 2,524.50 | 2,524.50 | 2,524.50 | 11 | 0.44% | 2024/04/02 | 1403/01/14 |
2,513.50 | 2,513.50 | 2,513.50 | 2,513.50 | 6 | 0.24% | 2024/03/29 | 1403/01/10 |
2,498.50 | 2,498.50 | 2,507.50 | 2,507.50 | 9 | 0.36% | 2024/03/28 | 1403/01/09 |
2,516.50 | 2,516.50 | 2,516.50 | 2,516.50 | 82 | 3.26% | 2024/03/27 | 1403/01/08 |
2,550.50 | 2,550.50 | 2,598.50 | 2,598.50 | 61.5 | 2.37% | 2024/03/26 | 1403/01/07 |
2,660 | 2,660 | 2,660 | 2,660 | 42 | 1.58% | 2024/03/23 | 1403/01/04 |
2,702 | 2,702 | 2,702 | 2,702 | 113.5 | 4.38% | 2024/03/22 | 1403/01/03 |
2,610 | 2,588.50 | 2,610 | 2,588.50 | 15.5 | 0.6% | 2024/03/19 | 1402/12/29 |
2,573 | 2,573 | 2,573 | 2,573 | 86 | 3.46% | 2024/03/18 | 1402/12/28 |
2,557 | 2,487 | 2,557 | 2,487 | 24.5 | 0.99% | 2024/03/14 | 1402/12/24 |
2,534 | 2,534 | 2,534 | 2,534 | 6 | 0.24% | 2024/03/12 | 1402/12/22 |
2,499.50 | 2,499.50 | 2,528 | 2,528 | 28 | 1.12% | 2024/03/11 | 1402/12/21 |
2,500 | 2,500 | 2,500 | 2,500 | 2 | 0.08% | 2024/03/09 | 1402/12/19 |
2,466.50 | 2,466.50 | 2,502 | 2,502 | 34.5 | 1.4% | 2024/03/06 | 1402/12/16 |
2,467.50 | 2,467.50 | 2,467.50 | 2,467.50 | 85.5 | 3.47% | 2024/03/05 | 1402/12/15 |
2,553 | 2,553 | 2,553 | 2,553 | 127 | 5.23% | 2024/03/01 | 1402/12/11 |
2,448.50 | 2,426 | 2,448.50 | 2,426 | 127 | 5.23% | 2024/02/29 | 1402/12/10 |