بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,354 | 8,354 | 8,354 | 8,354 | 1 | 0.01% | 2023/02/07 | 1401/11/18 |
8,355 | 8,355 | 8,355 | 8,355 | 4 | 0.05% | 2023/02/06 | 1401/11/17 |
8,359 | 8,359 | 8,359 | 8,359 | 57 | 0.69% | 2023/01/30 | 1401/11/10 |
8,302 | 8,302 | 8,302 | 8,302 | 103 | 1.24% | 2023/01/27 | 1401/11/07 |
8,390 | 8,390 | 8,476 | 8,405 | 195 | 2.38% | 2023/01/03 | 1401/10/13 |
8,229 | 8,210 | 8,229 | 8,210 | 237 | 2.89% | 2022/11/15 | 1401/08/24 |
8,447 | 8,447 | 8,447 | 8,447 | 110 | 1.32% | 2022/11/09 | 1401/08/18 |
8,276 | 8,276 | 8,337 | 8,337 | 221 | 2.72% | 2022/11/07 | 1401/08/16 |
8,116 | 8,116 | 8,116 | 8,116 | 6 | 0.07% | 2022/10/31 | 1401/08/09 |
8,122 | 8,122 | 8,122 | 8,122 | 112 | 1.38% | 2022/10/30 | 1401/08/08 |
8,234 | 8,234 | 8,234 | 8,234 | 115 | 1.42% | 2022/10/27 | 1401/08/05 |
8,119 | 8,119 | 8,119 | 8,119 | 6 | 0.07% | 2022/10/26 | 1401/08/04 |
8,192 | 8,125 | 8,192 | 8,125 | 137 | 1.69% | 2022/10/19 | 1401/07/27 |
8,215 | 8,215 | 8,263 | 8,262 | 38 | 0.46% | 2022/10/17 | 1401/07/25 |
8,300 | 8,300 | 8,300 | 8,300 | 59 | 0.72% | 2022/10/15 | 1401/07/23 |
8,236 | 8,236 | 8,241 | 8,241 | 31 | 0.38% | 2022/10/11 | 1401/07/19 |
8,344 | 8,264 | 8,344 | 8,272 | 31 | 0.38% | 2022/10/03 | 1401/07/11 |