تاریخچه New Zealand 7Y
۰۹:۲۶:۵۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 4.7860 | 4.7860 | 4.8650 | 4.8520 | 0.072 | 1.51% | 2024/04/17 | 1403/01/29 |
| 4.7430 | 4.7430 | 4.7850 | 4.78 | 0.067 | 1.42% | 2024/04/16 | 1403/01/28 |
| 4.7510 | 4.7130 | 4.7510 | 4.7130 | 0.067 | 1.42% | 2024/04/15 | 1403/01/27 |
| 4.7290 | 4.7290 | 4.7850 | 4.78 | 0.08 | 1.7% | 2024/04/12 | 1403/01/24 |
| 4.5540 | 4.5540 | 4.7220 | 4.70 | 0.135 | 2.96% | 2024/04/11 | 1403/01/23 |
| 4.60 | 4.5650 | 4.60 | 4.5650 | 0.076 | 1.66% | 2024/04/10 | 1403/01/22 |
| 4.6130 | 4.6130 | 4.6480 | 4.6410 | 0.024 | 0.52% | 2024/04/09 | 1403/01/21 |
| 4.5540 | 4.5540 | 4.6170 | 4.6170 | 0.107 | 2.37% | 2024/04/08 | 1403/01/20 |
| 4.51 | 4.51 | 4.51 | 4.51 | 0.001 | 0.02% | 2024/04/07 | 1403/01/19 |
| 4.4880 | 4.4880 | 4.5160 | 4.5090 | 0.001 | 0.02% | 2024/04/05 | 1403/01/17 |
| 4.5230 | 4.5080 | 4.5230 | 4.5080 | 0.004 | 0.09% | 2024/04/04 | 1403/01/16 |
| 4.5540 | 4.49 | 4.5640 | 4.5040 | 0.014 | 0.31% | 2024/04/03 | 1403/01/15 |
| 4.4460 | 4.4460 | 4.5210 | 4.5180 | 0.075 | 1.69% | 2024/04/01 | 1403/01/13 |
| 4.4770 | 4.4330 | 4.4770 | 4.4430 | 0.022 | 0.5% | 2024/03/28 | 1403/01/09 |
| 4.4680 | 4.4650 | 4.4920 | 4.4650 | 0.008 | 0.18% | 2024/03/27 | 1403/01/08 |
| 4.4750 | 4.4570 | 4.49 | 4.4570 | 0.054 | 1.23% | 2024/03/26 | 1403/01/07 |
| 4.4180 | 4.3910 | 4.4180 | 4.4030 | 0.029 | 0.66% | 2024/03/25 | 1403/01/06 |
| 4.4320 | 4.4320 | 4.4320 | 4.4320 | 0.014 | 0.32% | 2024/03/24 | 1403/01/05 |
| 4.4240 | 4.4180 | 4.4380 | 4.4180 | 0.013 | 0.29% | 2024/03/22 | 1403/01/03 |
| 4.5430 | 4.3130 | 4.5430 | 4.4310 | 0.048 | 1.08% | 2024/03/19 | 1402/12/29 |
| 4.5560 | 4.5290 | 4.5840 | 4.5290 | 0.035 | 0.77% | 2024/03/18 | 1402/12/28 |
| 4.5640 | 4.5640 | 4.5640 | 4.5640 | 0.015 | 0.33% | 2024/03/17 | 1402/12/27 |
| 4.5340 | 4.51 | 4.5710 | 4.5490 | 0.039 | 0.86% | 2024/03/14 | 1402/12/24 |
| 4.4830 | 4.4750 | 4.5220 | 4.5220 | 0.058 | 1.3% | 2024/03/13 | 1402/12/23 |
| 4.4750 | 4.4530 | 4.4750 | 4.4640 | 0.015 | 0.34% | 2024/03/12 | 1402/12/22 |
| 4.4790 | 4.46 | 4.4840 | 4.4790 | 0.037 | 0.83% | 2024/03/11 | 1402/12/21 |
| 4.5160 | 4.5160 | 4.5160 | 4.5160 | 0.006 | 0.13% | 2024/03/10 | 1402/12/20 |
| 4.5250 | 4.51 | 4.5470 | 4.51 | 0.006 | 0.13% | 2024/03/08 | 1402/12/18 |
