تاریخچه New Zealand 5Y
۰۹:۰۳:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7730 | 4.7290 | 4.7730 | 4.7580 | 0.034 | 0.71% | 2024/04/23 | 1403/02/04 |
4.7510 | 4.7510 | 4.7920 | 4.7920 | 0.072 | 1.53% | 2024/04/22 | 1403/02/03 |
4.7750 | 4.6990 | 4.7860 | 4.72 | - | - | 2024/04/19 | 1403/01/31 |
4.8010 | 4.7550 | 4.8010 | 4.76 | 0.061 | 1.28% | 2024/04/18 | 1403/01/30 |
4.7550 | 4.7550 | 4.8350 | 4.8210 | - | - | 2024/04/17 | 1403/01/29 |
4.7140 | 4.7140 | 4.7540 | 4.7510 | 0.064 | 1.37% | 2024/04/16 | 1403/01/28 |
4.7250 | 4.6870 | 4.7250 | 4.6870 | 0.068 | 1.45% | 2024/04/15 | 1403/01/27 |
4.7020 | 4.7020 | 4.76 | 4.7550 | 0.087 | 1.86% | 2024/04/12 | 1403/01/24 |
4.5180 | 4.5180 | 4.6920 | 4.6680 | 0.133 | 2.93% | 2024/04/11 | 1403/01/23 |
4.5650 | 4.5350 | 4.5650 | 4.5350 | 0.072 | 1.59% | 2024/04/10 | 1403/01/22 |
4.5840 | 4.58 | 4.6150 | 4.6070 | 0.024 | 0.52% | 2024/04/09 | 1403/01/21 |
4.5190 | 4.5190 | 4.5830 | 4.5830 | 0.106 | 2.37% | 2024/04/08 | 1403/01/20 |
4.4770 | 4.4770 | 4.4770 | 4.4770 | 0.002 | 0.04% | 2024/04/07 | 1403/01/19 |
4.4530 | 4.4530 | 4.4830 | 4.4750 | 0.001 | 0.02% | 2024/04/05 | 1403/01/17 |
4.49 | 4.4760 | 4.49 | 4.4760 | 0.006 | 0.13% | 2024/04/04 | 1403/01/16 |
4.5150 | 4.4590 | 4.5250 | 4.47 | 0.007 | 0.16% | 2024/04/03 | 1403/01/15 |
4.4150 | 4.4150 | 4.4880 | 4.4770 | 0.067 | 1.52% | 2024/04/01 | 1403/01/13 |
4.4440 | 4.40 | 4.4440 | 4.41 | 0.023 | 0.52% | 2024/03/28 | 1403/01/09 |
4.4270 | 4.4270 | 4.4530 | 4.4330 | 0.015 | 0.34% | 2024/03/27 | 1403/01/08 |
4.4380 | 4.4180 | 4.4530 | 4.4180 | 0.048 | 1.1% | 2024/03/26 | 1403/01/07 |
4.3790 | 4.3520 | 4.3790 | 4.37 | 0.023 | 0.53% | 2024/03/25 | 1403/01/06 |
4.3930 | 4.3930 | 4.3930 | 4.3930 | 0.013 | 0.3% | 2024/03/24 | 1403/01/05 |
4.3850 | 4.38 | 4.40 | 4.38 | 0.014 | 0.32% | 2024/03/22 | 1403/01/03 |
4.5150 | 4.2780 | 4.5150 | 4.3940 | 0.05 | 1.14% | 2024/03/19 | 1402/12/29 |
4.5290 | 4.4990 | 4.5560 | 4.4990 | 0.037 | 0.82% | 2024/03/18 | 1402/12/28 |
4.5360 | 4.5360 | 4.5360 | 4.5360 | 0.048 | 1.07% | 2024/03/17 | 1402/12/27 |
4.51 | 4.4880 | 4.5190 | 4.4880 | 0.048 | 1.07% | 2024/03/14 | 1402/12/24 |