تاریخچه New Zealand 2Y
۱۰:۰۳:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.9990 | 4.9230 | 5.01 | 4.9440 | 0.04 | 0.81% | 2024/04/19 | 1403/01/31 |
5.0250 | 4.9790 | 5.0250 | 4.9840 | 0.059 | 1.18% | 2024/04/18 | 1403/01/30 |
4.9880 | 4.9840 | 5.0580 | 5.0430 | - | - | 2024/04/17 | 1403/01/29 |
4.9450 | 4.9450 | 4.9920 | 4.9920 | 0.067 | 1.36% | 2024/04/16 | 1403/01/28 |
4.9660 | 4.9250 | 4.9660 | 4.9250 | 0.072 | 1.46% | 2024/04/15 | 1403/01/27 |
4.9360 | 4.9360 | 5 | 4.9970 | 0.094 | 1.92% | 2024/04/12 | 1403/01/24 |
4.7650 | 4.7650 | 4.9250 | 4.9030 | 0.136 | 2.85% | 2024/04/11 | 1403/01/23 |
4.7850 | 4.7670 | 4.7850 | 4.7670 | 0.059 | 1.24% | 2024/04/10 | 1403/01/22 |
4.80 | 4.7950 | 4.8330 | 4.8260 | 0.027 | 0.56% | 2024/04/09 | 1403/01/21 |
4.7350 | 4.7350 | 4.7990 | 4.7990 | 0.092 | 1.95% | 2024/04/08 | 1403/01/20 |
4.7070 | 4.7070 | 4.7070 | 4.7070 | 0.017 | 0.36% | 2024/04/07 | 1403/01/19 |
4.6690 | 4.6690 | 4.6990 | 4.69 | 0.006 | 0.13% | 2024/04/05 | 1403/01/17 |
4.6950 | 4.6890 | 4.7010 | 4.6960 | 0.009 | 0.19% | 2024/04/04 | 1403/01/16 |
4.7230 | 4.6740 | 4.7280 | 4.6870 | 0.007 | 0.15% | 2024/04/03 | 1403/01/15 |
4.6490 | 4.6490 | 4.72 | 4.6940 | 0.044 | 0.95% | 2024/04/01 | 1403/01/13 |
4.6820 | 4.6390 | 4.6820 | 4.65 | 0.024 | 0.52% | 2024/03/28 | 1403/01/09 |
4.6730 | 4.6690 | 4.6940 | 4.6740 | 0.009 | 0.19% | 2024/03/27 | 1403/01/08 |
4.6950 | 4.6650 | 4.7060 | 4.6650 | 0.042 | 0.91% | 2024/03/26 | 1403/01/07 |
4.6350 | 4.6070 | 4.6350 | 4.6230 | 0.027 | 0.58% | 2024/03/25 | 1403/01/06 |
4.65 | 4.65 | 4.65 | 4.65 | 0.013 | 0.28% | 2024/03/24 | 1403/01/05 |
4.6350 | 4.6350 | 4.6490 | 4.6370 | 0.008 | 0.17% | 2024/03/22 | 1403/01/03 |
4.78 | 4.5350 | 4.78 | 4.6290 | 0.07 | 1.51% | 2024/03/19 | 1402/12/29 |
4.7990 | 4.7660 | 4.8210 | 4.7660 | 0.039 | 0.82% | 2024/03/18 | 1402/12/28 |
4.8050 | 4.8050 | 4.8050 | 4.8050 | 0.013 | 0.27% | 2024/03/17 | 1402/12/27 |
4.7990 | 4.7730 | 4.8320 | 4.7920 | 0.019 | 0.4% | 2024/03/14 | 1402/12/24 |
4.7530 | 4.74 | 4.7880 | 4.7880 | 0.059 | 1.25% | 2024/03/13 | 1402/12/23 |
4.7450 | 4.7250 | 4.7450 | 4.7290 | 0.059 | 1.25% | 2024/03/12 | 1402/12/22 |