تاریخچه New Zealand 20Y
۱۰:۰۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2710 | 5.2250 | 5.2710 | 5.2320 | 0.069 | 1.32% | 2024/04/18 | 1403/01/30 |
5.2320 | 5.2320 | 5.3120 | 5.3010 | - | - | 2024/04/17 | 1403/01/29 |
5.1740 | 5.1740 | 5.2310 | 5.2270 | 0.087 | 1.69% | 2024/04/16 | 1403/01/28 |
5.1790 | 5.14 | 5.1790 | 5.14 | 0.069 | 1.34% | 2024/04/15 | 1403/01/27 |
5.1630 | 5.1630 | 5.2160 | 5.2090 | 0.069 | 1.34% | 2024/04/12 | 1403/01/24 |
5.0150 | 5.0150 | 5.1630 | 5.14 | 0.123 | 2.45% | 2024/04/11 | 1403/01/23 |
5.0610 | 5.0170 | 5.0610 | 5.0170 | 0.085 | 1.69% | 2024/04/10 | 1403/01/22 |
5.0830 | 5.0770 | 5.1140 | 5.1020 | 0.013 | 0.26% | 2024/04/09 | 1403/01/21 |
5.0350 | 5.0350 | 5.0890 | 5.0890 | 0.104 | 2.09% | 2024/04/08 | 1403/01/20 |
4.9850 | 4.9850 | 4.9850 | 4.9850 | 0.005 | 0.1% | 2024/04/07 | 1403/01/19 |
4.9690 | 4.9690 | 4.9960 | 4.99 | 0.004 | 0.08% | 2024/04/05 | 1403/01/17 |
5.0170 | 4.9860 | 5.0170 | 4.9860 | 0.01 | 0.2% | 2024/04/04 | 1403/01/16 |
5.0560 | 4.9960 | 5.07 | 4.9960 | 0.002 | 0.04% | 2024/04/03 | 1403/01/15 |
4.9390 | 4.9390 | 5.0060 | 4.9940 | 0.061 | 1.24% | 2024/04/01 | 1403/01/13 |
4.9640 | 4.9140 | 4.9640 | 4.9330 | 0.018 | 0.36% | 2024/03/28 | 1403/01/09 |
4.9640 | 4.9510 | 4.9890 | 4.9510 | 0.001 | 0.02% | 2024/03/27 | 1403/01/08 |
4.95 | 4.9430 | 4.97 | 4.9520 | 0.066 | 1.35% | 2024/03/26 | 1403/01/07 |
4.9020 | 4.8730 | 4.9020 | 4.8860 | 0.023 | 0.47% | 2024/03/25 | 1403/01/06 |
4.9090 | 4.9090 | 4.9090 | 4.9090 | 0.007 | 0.14% | 2024/03/24 | 1403/01/05 |
4.93 | 4.9020 | 4.95 | 4.9020 | 0.037 | 0.75% | 2024/03/22 | 1403/01/03 |
5.0150 | 4.8350 | 5.0170 | 4.9390 | 0.025 | 0.51% | 2024/03/19 | 1402/12/29 |
5.0230 | 4.9990 | 5.0410 | 4.9990 | 0.026 | 0.52% | 2024/03/18 | 1402/12/28 |
5.0250 | 5.0250 | 5.0250 | 5.0250 | 0.009 | 0.18% | 2024/03/17 | 1402/12/27 |
4.9710 | 4.9620 | 5.0330 | 5.0160 | 0.046 | 0.93% | 2024/03/14 | 1402/12/24 |
4.9120 | 4.8980 | 4.9520 | 4.9380 | 0.041 | 0.84% | 2024/03/13 | 1402/12/23 |
4.9090 | 4.8860 | 4.9090 | 4.8970 | 0.004 | 0.08% | 2024/03/12 | 1402/12/22 |
4.8810 | 4.8740 | 4.8930 | 4.8930 | 0.004 | 0.08% | 2024/03/11 | 1402/12/21 |