تاریخچه New Zealand 1Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.4050 | 5.4050 | 5.4050 | 5.4050 | 0.037 | 0.69% | 2024/04/18 | 1403/01/30 |
5.3680 | 5.3680 | 5.3680 | 5.3680 | 0.002 | 0.04% | 2024/04/16 | 1403/01/28 |
5.37 | 5.37 | 5.37 | 5.37 | 0.01 | 0.19% | 2024/04/15 | 1403/01/27 |
5.38 | 5.38 | 5.38 | 5.38 | 0.127 | 2.42% | 2024/04/12 | 1403/01/24 |
5.2530 | 5.2530 | 5.2530 | 5.2530 | 0.005 | 0.1% | 2024/04/10 | 1403/01/22 |
5.2480 | 5.2480 | 5.2480 | 5.2480 | 0.002 | 0.04% | 2024/04/09 | 1403/01/21 |
5.25 | 5.25 | 5.25 | 5.25 | 0.027 | 0.52% | 2024/04/08 | 1403/01/20 |
5.2230 | 5.2230 | 5.2230 | 5.2230 | 0.007 | 0.13% | 2024/04/07 | 1403/01/19 |
5.23 | 5.23 | 5.23 | 5.23 | 0.012 | 0.23% | 2024/04/04 | 1403/01/16 |
5.2180 | 5.2180 | 5.2180 | 5.2180 | 0.005 | 0.1% | 2024/04/03 | 1403/01/15 |
5.2130 | 5.2130 | 5.2130 | 5.2130 | 0.01 | 0.19% | 2024/04/02 | 1403/01/14 |
5.2030 | 5.2030 | 5.2030 | 5.2030 | 0.062 | 1.19% | 2024/03/28 | 1403/01/09 |
5.2650 | 5.2650 | 5.2650 | 5.2650 | 0.008 | 0.15% | 2024/03/27 | 1403/01/08 |
5.2730 | 5.2730 | 5.2730 | 5.2730 | 0.013 | 0.25% | 2024/03/26 | 1403/01/07 |
5.26 | 5.26 | 5.26 | 5.26 | 0.01 | 0.19% | 2024/03/24 | 1403/01/05 |
5.3050 | 5.27 | 5.3080 | 5.27 | 0.06 | 1.14% | 2024/03/19 | 1402/12/29 |
5.33 | 5.33 | 5.33 | 5.33 | 0.026 | 0.49% | 2024/03/18 | 1402/12/28 |
5.3040 | 5.3040 | 5.3040 | 5.3040 | 0.021 | 0.4% | 2024/03/14 | 1402/12/24 |
5.3060 | 5.3060 | 5.3060 | 5.3060 | 0.009 | 0.17% | 2024/03/13 | 1402/12/23 |
5.2970 | 5.2970 | 5.2970 | 5.2970 | 0.003 | 0.06% | 2024/03/12 | 1402/12/22 |
5.30 | 5.30 | 5.30 | 5.30 | 0.02 | 0.38% | 2024/03/11 | 1402/12/21 |
5.32 | 5.32 | 5.32 | 5.32 | 0.01 | 0.19% | 2024/03/08 | 1402/12/18 |
5.33 | 5.33 | 5.33 | 5.33 | 0.01 | 0.19% | 2024/03/02 | 1402/12/12 |
5.32 | 5.32 | 5.32 | 5.32 | 0.01 | 0.19% | 2024/02/29 | 1402/12/10 |
5.33 | 5.33 | 5.33 | 5.33 | 0.13 | 2.44% | 2024/02/28 | 1402/12/09 |
5.46 | 5.46 | 5.46 | 5.46 | 0.002 | 0.04% | 2024/02/26 | 1402/12/07 |
5.4580 | 5.4580 | 5.4580 | 5.4580 | 0.002 | 0.04% | 2024/02/21 | 1402/12/02 |
5.46 | 5.46 | 5.46 | 5.46 | 0.003 | 0.05% | 2024/02/17 | 1402/11/28 |
5.4630 | 5.4630 | 5.4630 | 5.4630 | 0.003 | 0.05% | 2024/02/15 | 1402/11/26 |