تاریخچه New Zealand 15Y
۰۹:۰۳:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1290 | 5.0870 | 5.1290 | 5.1130 | 0.035 | 0.68% | 2024/04/23 | 1403/02/04 |
5.1070 | 5.1070 | 5.1480 | 5.1480 | 0.072 | 1.42% | 2024/04/22 | 1403/02/03 |
5.1330 | 5.0560 | 5.1420 | 5.0760 | - | - | 2024/04/19 | 1403/01/31 |
5.1550 | 5.1090 | 5.1550 | 5.1160 | 0.07 | 1.37% | 2024/04/18 | 1403/01/30 |
5.1160 | 5.1160 | 5.1950 | 5.1860 | - | - | 2024/04/17 | 1403/01/29 |
5.0570 | 5.0570 | 5.1150 | 5.1110 | 0.087 | 1.73% | 2024/04/16 | 1403/01/28 |
5.0630 | 5.0240 | 5.0630 | 5.0240 | 0.07 | 1.39% | 2024/04/15 | 1403/01/27 |
5.0480 | 5.0480 | 5.1020 | 5.0940 | 0.07 | 1.39% | 2024/04/12 | 1403/01/24 |
4.8980 | 4.8980 | 5.0480 | 5.0240 | 0.125 | 2.55% | 2024/04/11 | 1403/01/23 |
4.9390 | 4.8980 | 4.9390 | 4.8990 | 0.082 | 1.67% | 2024/04/10 | 1403/01/22 |
4.96 | 4.9550 | 4.99 | 4.9810 | 0.016 | 0.32% | 2024/04/09 | 1403/01/21 |
4.9020 | 4.9020 | 4.9650 | 4.9650 | 0.113 | 2.33% | 2024/04/08 | 1403/01/20 |
4.8520 | 4.8520 | 4.8520 | 4.8520 | 0.005 | 0.1% | 2024/04/07 | 1403/01/19 |
4.8350 | 4.8350 | 4.8630 | 4.8570 | 0.004 | 0.08% | 2024/04/05 | 1403/01/17 |
4.8780 | 4.8530 | 4.8780 | 4.8530 | 0.02 | 0.41% | 2024/04/04 | 1403/01/16 |
4.9270 | 4.8660 | 4.9380 | 4.8730 | 0.008 | 0.16% | 2024/04/03 | 1403/01/15 |
4.8780 | 4.8520 | 4.8780 | 4.8650 | 0.059 | 1.23% | 2024/04/02 | 1403/01/14 |
4.8380 | 4.7890 | 4.8380 | 4.8060 | 0.02 | 0.42% | 2024/03/28 | 1403/01/09 |
4.8380 | 4.8260 | 4.8630 | 4.8260 | 0.001 | 0.02% | 2024/03/27 | 1403/01/08 |
4.8260 | 4.8190 | 4.8470 | 4.8270 | 0.063 | 1.32% | 2024/03/26 | 1403/01/07 |
4.7840 | 4.7550 | 4.7840 | 4.7640 | 0.028 | 0.59% | 2024/03/25 | 1403/01/06 |
4.7920 | 4.7920 | 4.7920 | 4.7920 | 0.008 | 0.17% | 2024/03/24 | 1403/01/05 |
4.8120 | 4.7840 | 4.8320 | 4.7840 | 0.022 | 0.46% | 2024/03/22 | 1403/01/03 |
4.9130 | 4.7090 | 4.9130 | 4.8060 | 0.045 | 0.94% | 2024/03/19 | 1402/12/29 |
4.9240 | 4.8980 | 4.9390 | 4.8980 | 0.028 | 0.57% | 2024/03/18 | 1402/12/28 |
4.9260 | 4.9260 | 4.9260 | 4.9260 | 0.055 | 1.13% | 2024/03/17 | 1402/12/27 |
4.8740 | 4.8610 | 4.8870 | 4.8710 | 0.055 | 1.13% | 2024/03/14 | 1402/12/24 |