تاریخچه New Zealand 10Y
۰۸:۵۲:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6740 | 4.63 | 4.6740 | 4.6420 | 0.02 | 0.43% | 2024/03/28 | 1403/01/09 |
4.6740 | 4.6620 | 4.70 | 4.6620 | 0.003 | 0.06% | 2024/03/27 | 1403/01/08 |
4.6720 | 4.6590 | 4.6870 | 4.6650 | 0.058 | 1.26% | 2024/03/26 | 1403/01/07 |
4.6220 | 4.5950 | 4.6220 | 4.6070 | 0.028 | 0.61% | 2024/03/25 | 1403/01/06 |
4.6350 | 4.6350 | 4.6350 | 4.6350 | 0.013 | 0.28% | 2024/03/24 | 1403/01/05 |
4.6560 | 4.6220 | 4.6720 | 4.6220 | 0.041 | 0.89% | 2024/03/22 | 1403/01/03 |
4.7590 | 4.5440 | 4.7590 | 4.6630 | 0.035 | 0.75% | 2024/03/19 | 1402/12/29 |
4.76 | 4.7440 | 4.79 | 4.7440 | 0.03 | 0.63% | 2024/03/18 | 1402/12/28 |
4.7740 | 4.7740 | 4.7740 | 4.7740 | 0.021 | 0.44% | 2024/03/17 | 1402/12/27 |
4.7220 | 4.7070 | 4.7710 | 4.7530 | 0.04 | 0.85% | 2024/03/14 | 1402/12/24 |
4.6760 | 4.6630 | 4.7140 | 4.7140 | 0.06 | 1.29% | 2024/03/13 | 1402/12/23 |
4.6540 | 4.6480 | 4.6540 | 4.6540 | 0.014 | 0.3% | 2024/03/12 | 1402/12/22 |
4.6810 | 4.6490 | 4.6810 | 4.6680 | 0.032 | 0.69% | 2024/03/11 | 1402/12/21 |
4.70 | 4.70 | 4.70 | 4.70 | 0.006 | 0.13% | 2024/03/10 | 1402/12/20 |
4.6940 | 4.6890 | 4.7270 | 4.6940 | 0.021 | 0.45% | 2024/03/08 | 1402/12/18 |
4.7460 | 4.6890 | 4.7740 | 4.7150 | 0.099 | 2.1% | 2024/03/06 | 1402/12/16 |
4.8170 | 4.7930 | 4.8170 | 4.8140 | 0.008 | 0.17% | 2024/03/04 | 1402/12/14 |
4.8070 | 4.8070 | 4.8070 | 4.8070 | 0.01 | 0.21% | 2024/03/03 | 1402/12/13 |
4.8050 | 4.7970 | 4.8230 | 4.8170 | 0.02 | 0.42% | 2024/03/01 | 1402/12/11 |
4.8230 | 4.7970 | 4.8270 | 4.7970 | 0.021 | 0.44% | 2024/02/29 | 1402/12/10 |
4.9180 | 4.8060 | 4.9380 | 4.8180 | 0.099 | 2.05% | 2024/02/28 | 1402/12/09 |
4.9020 | 4.8940 | 4.9180 | 4.9170 | 0.036 | 0.74% | 2024/02/27 | 1402/12/08 |
4.9170 | 4.8720 | 4.9170 | 4.8810 | 0.043 | 0.88% | 2024/02/25 | 1402/12/06 |
4.9040 | 4.9040 | 4.9240 | 4.9240 | 0.019 | 0.39% | 2024/02/23 | 1402/12/04 |
4.9040 | 4.8990 | 4.9350 | 4.9050 | 0.004 | 0.08% | 2024/02/22 | 1402/12/03 |
4.91 | 4.8850 | 4.9230 | 4.9090 | 0.006 | 0.12% | 2024/02/21 | 1402/12/02 |
4.9530 | 4.9150 | 4.9530 | 4.9150 | 0.006 | 0.12% | 2024/02/20 | 1402/12/01 |